38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 867 | 825 | 862 | -11 | -1.3 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 741 | 729 | 732 | +4 | +0.5 | 158,500 | |
716 | 733 | 713 | 728 | +18 | +2.5 | 201,000 | |
727 | 732 | 704 | 710 | -5 | -0.7 | 282,700 | |
723 | 741 | 715 | 715 | -5 | -0.7 | 258,200 | |
716 | 723 | 700 | 720 | +5 | +0.7 | 371,900 | |
689 | 719 | 689 | 715 | +30 | +4.4 | 507,600 | |
662 | 690 | 662 | 685 | +25 | +3.8 | 380,000 | |
666 | 670 | 655 | 660 | 0 | 0.0 | 208,300 | |
670 | 677 | 658 | 660 | -14 | -2.1 | 177,900 | |
667 | 676 | 667 | 674 | -3 | -0.4 | 89,000 | |
671 | 678 | 664 | 677 | +6 | +0.9 | 95,600 | |
685 | 685 | 666 | 671 | -14 | -2.0 | 153,500 | |
689 | 690 | 683 | 685 | -4 | -0.6 | 126,100 | |
684 | 692 | 679 | 689 | +15 | +2.2 | 205,800 | |
667 | 679 | 667 | 674 | 0 | 0.0 | 126,800 | |
674 | 678 | 666 | 674 | +8 | +1.2 | 100,500 | |
649 | 666 | 646 | 666 | +18 | +2.8 | 124,200 | |
650 | 655 | 646 | 648 | -10 | -1.5 | 96,100 | |
655 | 665 | 654 | 658 | +3 | +0.5 | 73,200 | |
664 | 664 | 652 | 655 | -12 | -1.8 | 177,400 | |
660 | 675 | 652 | 667 | +7 | +1.1 | 197,100 | |
641 | 664 | 631 | 660 | +15 | +2.3 | 230,800 | |
660 | 664 | 644 | 645 | -22 | -3.3 | 339,600 | |
672 | 672 | 660 | 667 | -11 | -1.6 | 116,300 | |
677 | 682 | 670 | 678 | -10 | -1.5 | 138,000 | |
697 | 698 | 679 | 688 | -5 | -0.7 | 184,000 | |
700 | 704 | 689 | 693 | +3 | +0.4 | 153,000 | |
694 | 703 | 683 | 690 | +3 | +0.4 | 269,200 | |
695 | 697 | 687 | 687 | -10 | -1.4 | 160,600 | |
684 | 697 | 679 | 697 | +9 | +1.3 | 257,500 |