38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 867 | 825 | 862 | -11 | -1.3 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 771 | 753 | 769 | +15 | +2.0 | 52,400 | |
759 | 759 | 748 | 754 | +2 | +0.3 | 73,600 | |
750 | 763 | 744 | 752 | -11 | -1.4 | 128,300 | |
762 | 777 | 758 | 763 | +1 | +0.1 | 77,100 | |
769 | 771 | 758 | 762 | -5 | -0.7 | 116,900 | |
790 | 790 | 767 | 767 | -23 | -2.9 | 133,900 | |
801 | 801 | 789 | 790 | -9 | -1.1 | 93,500 | |
784 | 802 | 780 | 799 | +26 | +3.4 | 191,800 | |
779 | 785 | 773 | 773 | -6 | -0.8 | 117,800 | |
772 | 785 | 769 | 779 | +8 | +1.0 | 144,700 | |
774 | 776 | 764 | 771 | +2 | +0.3 | 216,300 | |
773 | 785 | 766 | 769 | -5 | -0.6 | 229,300 | |
764 | 779 | 760 | 774 | +15 | +2.0 | 154,000 | |
769 | 769 | 748 | 759 | -9 | -1.2 | 365,300 | |
764 | 771 | 751 | 768 | +3 | +0.4 | 227,900 | |
742 | 768 | 742 | 765 | +39 | +5.4 | 263,500 | |
727 | 739 | 722 | 726 | -1 | -0.1 | 185,000 | |
715 | 731 | 712 | 727 | +17 | +2.4 | 144,900 | |
715 | 723 | 704 | 710 | +7 | +1.0 | 259,200 | |
701 | 705 | 690 | 703 | -2 | -0.3 | 369,700 | |
700 | 706 | 688 | 705 | -5 | -0.7 | 251,700 | |
697 | 716 | 692 | 710 | +2 | +0.3 | 182,200 | |
721 | 723 | 705 | 708 | -4 | -0.6 | 121,400 | |
702 | 720 | 702 | 712 | +1 | +0.1 | 169,400 | |
723 | 723 | 701 | 711 | -5 | -0.7 | 139,600 | |
741 | 741 | 716 | 716 | -29 | -3.9 | 209,200 | |
760 | 765 | 740 | 745 | -15 | -2.0 | 154,300 | |
775 | 776 | 756 | 760 | -16 | -2.1 | 156,800 | |
770 | 789 | 770 | 776 | +2 | +0.3 | 94,900 | |
768 | 792 | 768 | 774 | +6 | +0.8 | 159,700 |