38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 815 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 421 | 407 | 418 | -6 | -1.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 693 | 671 | 692 | +13 | +1.9 | 9,100 | |
706 | 707 | 666 | 679 | -21 | -3.0 | 28,800 | |
699 | 706 | 693 | 700 | +3 | +0.4 | 16,300 | |
740 | 748 | 696 | 697 | -43 | -5.8 | 41,500 | |
739 | 751 | 739 | 740 | +1 | +0.1 | 5,000 | |
760 | 760 | 739 | 739 | -18 | -2.4 | 9,800 | |
763 | 764 | 756 | 757 | -6 | -0.8 | 7,300 | |
765 | 769 | 750 | 763 | -2 | -0.3 | 6,200 | |
776 | 777 | 762 | 765 | +2 | +0.3 | 5,700 | |
763 | 776 | 748 | 763 | +8 | +1.1 | 13,000 | |
745 | 762 | 745 | 755 | +10 | +1.3 | 9,200 | |
743 | 760 | 743 | 745 | +2 | +0.3 | 10,500 | |
761 | 761 | 738 | 743 | -3 | -0.4 | 13,100 | |
760 | 775 | 746 | 746 | -15 | -2.0 | 11,900 | |
782 | 802 | 757 | 761 | -24 | -3.1 | 20,900 | |
785 | 812 | 779 | 785 | +1 | +0.1 | 45,700 | |
789 | 802 | 778 | 784 | -19 | -2.4 | 9,500 | |
804 | 805 | 766 | 803 | -1 | -0.1 | 19,800 | |
776 | 808 | 776 | 804 | +27 | +3.5 | 47,800 | |
747 | 786 | 730 | 777 | +26 | +3.5 | 53,700 | |
762 | 768 | 743 | 751 | -11 | -1.4 | 25,300 | |
782 | 798 | 760 | 762 | -20 | -2.6 | 38,000 | |
790 | 795 | 752 | 782 | -33 | -4.0 | 89,600 | |
797 | 815 | 779 | 815 | +48 | +6.3 | 91,700 | |
761 | 767 | 748 | 767 | +1 | +0.1 | 23,000 | |
788 | 788 | 748 | 766 | -31 | -3.9 | 37,300 | |
776 | 811 | 776 | 797 | +21 | +2.7 | 72,700 | |
789 | 797 | 761 | 776 | -2 | -0.3 | 15,500 | |
763 | 789 | 760 | 778 | +17 | +2.2 | 17,100 | |
744 | 767 | 743 | 761 | +9 | +1.2 | 14,300 |