38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,546 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,546 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,550 | 1,531 | 1,545 | +10 | +0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,433 | 1,419 | 1,425 | +8 | +0.6 | 41,600 | |
1,402 | 1,419 | 1,402 | 1,417 | +18 | +1.3 | 25,100 | |
1,416 | 1,416 | 1,393 | 1,399 | -17 | -1.2 | 41,500 | |
1,417 | 1,427 | 1,416 | 1,416 | -1 | -0.1 | 23,300 | |
1,421 | 1,424 | 1,412 | 1,417 | +3 | +0.2 | 12,600 | |
1,417 | 1,418 | 1,397 | 1,414 | -2 | -0.1 | 63,800 | |
1,415 | 1,422 | 1,410 | 1,416 | -3 | -0.2 | 23,800 | |
1,418 | 1,422 | 1,403 | 1,419 | +12 | +0.9 | 16,300 | |
1,400 | 1,423 | 1,396 | 1,407 | +7 | +0.5 | 44,800 | |
1,425 | 1,433 | 1,386 | 1,400 | -15 | -1.1 | 152,500 | |
1,421 | 1,435 | 1,402 | 1,415 | -106 | -7.0 | 220,800 | |
1,545 | 1,545 | 1,510 | 1,521 | -13 | -0.8 | 148,000 | |
1,521 | 1,534 | 1,502 | 1,534 | +15 | +1.0 | 97,000 | |
1,490 | 1,519 | 1,473 | 1,519 | +56 | +3.8 | 68,400 | |
1,482 | 1,496 | 1,442 | 1,463 | -19 | -1.3 | 28,700 | |
1,435 | 1,482 | 1,425 | 1,482 | +54 | +3.8 | 44,700 | |
1,446 | 1,446 | 1,418 | 1,428 | -7 | -0.5 | 27,400 | |
1,434 | 1,448 | 1,434 | 1,435 | +1 | +0.1 | 14,800 | |
1,445 | 1,446 | 1,430 | 1,434 | -1 | -0.1 | 19,000 | |
1,420 | 1,443 | 1,420 | 1,435 | +9 | +0.6 | 20,600 | |
1,437 | 1,437 | 1,423 | 1,426 | -3 | -0.2 | 11,800 | |
1,434 | 1,434 | 1,416 | 1,429 | -5 | -0.3 | 12,700 | |
1,430 | 1,438 | 1,425 | 1,434 | +4 | +0.3 | 9,700 | |
1,439 | 1,447 | 1,419 | 1,430 | +11 | +0.8 | 13,900 | |
1,425 | 1,435 | 1,414 | 1,419 | -5 | -0.4 | 21,900 | |
1,443 | 1,443 | 1,401 | 1,424 | 0 | 0.0 | 18,300 | |
1,419 | 1,428 | 1,407 | 1,424 | +17 | +1.2 | 11,700 | |
1,411 | 1,411 | 1,390 | 1,407 | -7 | -0.5 | 21,200 | |
1,416 | 1,420 | 1,404 | 1,414 | -9 | -0.6 | 9,200 | |
1,432 | 1,440 | 1,413 | 1,423 | -9 | -0.6 | 12,800 |