38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,546 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,543 | 1,522 | 1,526 | -5 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,486 | 1,463 | 1,477 | +7 | +0.5 | 36,600 | |
1,473 | 1,488 | 1,465 | 1,470 | +3 | +0.2 | 27,100 | |
1,472 | 1,479 | 1,464 | 1,467 | -12 | -0.8 | 51,500 | |
1,499 | 1,499 | 1,479 | 1,479 | -18 | -1.2 | 13,900 | |
1,497 | 1,509 | 1,491 | 1,497 | 0 | 0.0 | 23,100 | |
1,478 | 1,497 | 1,472 | 1,497 | +25 | +1.7 | 24,000 | |
1,465 | 1,472 | 1,454 | 1,472 | +5 | +0.3 | 13,700 | |
1,469 | 1,472 | 1,463 | 1,467 | -2 | -0.1 | 17,200 | |
1,455 | 1,469 | 1,451 | 1,469 | +17 | +1.2 | 18,200 | |
1,446 | 1,459 | 1,436 | 1,452 | +12 | +0.8 | 23,700 | |
1,434 | 1,445 | 1,431 | 1,440 | +3 | +0.2 | 13,300 | |
1,432 | 1,440 | 1,420 | 1,437 | +1 | +0.1 | 14,800 | |
1,442 | 1,443 | 1,432 | 1,436 | -6 | -0.4 | 14,100 | |
1,427 | 1,442 | 1,427 | 1,442 | +12 | +0.8 | 14,900 | |
1,421 | 1,439 | 1,417 | 1,430 | +6 | +0.4 | 23,500 | |
1,404 | 1,431 | 1,404 | 1,424 | +20 | +1.4 | 30,800 | |
1,398 | 1,410 | 1,392 | 1,404 | -2 | -0.1 | 22,000 | |
1,415 | 1,415 | 1,393 | 1,406 | -11 | -0.8 | 37,100 | |
1,431 | 1,435 | 1,417 | 1,417 | -29 | -2.0 | 25,400 | |
1,449 | 1,451 | 1,439 | 1,446 | -3 | -0.2 | 21,700 | |
1,445 | 1,451 | 1,430 | 1,449 | +14 | +1.0 | 28,900 | |
1,433 | 1,435 | 1,421 | 1,435 | +2 | +0.1 | 16,400 | |
1,430 | 1,433 | 1,418 | 1,433 | +5 | +0.4 | 16,600 | |
1,432 | 1,435 | 1,425 | 1,428 | 0 | 0.0 | 27,700 | |
1,422 | 1,430 | 1,420 | 1,428 | +3 | +0.2 | 31,700 | |
1,423 | 1,433 | 1,419 | 1,425 | +8 | +0.6 | 41,600 | |
1,402 | 1,419 | 1,402 | 1,417 | +18 | +1.3 | 25,100 | |
1,416 | 1,416 | 1,393 | 1,399 | -17 | -1.2 | 41,500 | |
1,417 | 1,427 | 1,416 | 1,416 | -1 | -0.1 | 23,300 | |
1,421 | 1,424 | 1,412 | 1,417 | +3 | +0.2 | 12,600 |