38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 829 | 793 | 808 | +19 | +2.4 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 981 | 960 | 965 | -10 | -1.0 | 28,400 | |
964 | 984 | 956 | 975 | +15 | +1.6 | 44,900 | |
948 | 973 | 943 | 960 | +26 | +2.8 | 80,000 | |
903 | 937 | 903 | 934 | +46 | +5.2 | 89,200 | |
896 | 898 | 878 | 888 | +5 | +0.6 | 52,400 | |
926 | 927 | 879 | 883 | -40 | -4.3 | 84,300 | |
918 | 930 | 892 | 923 | +11 | +1.2 | 48,800 | |
919 | 920 | 904 | 912 | -16 | -1.7 | 25,200 | |
919 | 928 | 905 | 928 | +24 | +2.7 | 42,200 | |
899 | 906 | 885 | 904 | +20 | +2.3 | 55,700 | |
876 | 892 | 873 | 884 | +6 | +0.7 | 23,700 | |
891 | 891 | 872 | 878 | -5 | -0.6 | 37,700 | |
892 | 898 | 878 | 883 | 0 | 0.0 | 72,200 | |
910 | 912 | 882 | 883 | -16 | -1.8 | 80,400 | |
911 | 917 | 891 | 899 | -6 | -0.7 | 35,200 | |
919 | 920 | 895 | 905 | -15 | -1.6 | 74,500 | |
923 | 952 | 901 | 920 | -18 | -1.9 | 82,100 | |
951 | 977 | 933 | 938 | -13 | -1.4 | 77,000 | |
950 | 951 | 925 | 951 | -1 | -0.1 | 58,700 | |
978 | 978 | 935 | 952 | -16 | -1.7 | 70,700 | |
1,006 | 1,006 | 965 | 968 | -37 | -3.7 | 75,600 | |
977 | 1,013 | 954 | 1,005 | +28 | +2.9 | 54,600 | |
990 | 990 | 961 | 977 | +2 | +0.2 | 51,200 | |
985 | 995 | 962 | 975 | -5 | -0.5 | 47,200 | |
963 | 985 | 953 | 980 | +13 | +1.3 | 51,300 | |
961 | 971 | 955 | 967 | -1 | -0.1 | 21,800 | |
966 | 976 | 947 | 968 | -1 | -0.1 | 28,200 | |
984 | 987 | 961 | 969 | -18 | -1.8 | 39,000 | |
964 | 990 | 962 | 987 | +31 | +3.2 | 25,600 | |
970 | 971 | 947 | 956 | -26 | -2.6 | 44,700 |