38,737.30 | +91.19 | 156.71 | -0.33 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.24% | -0.21% | 0.01% | -0.88% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 795 | 796 | -16 | -2.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 816 | 791 | 812 | +10 | +1.2 | 25,200 | |
820 | 821 | 800 | 802 | -17 | -2.1 | 18,900 | |
835 | 839 | 818 | 819 | -12 | -1.4 | 22,500 | |
833 | 857 | 831 | 831 | +16 | +2.0 | 47,800 | |
823 | 842 | 814 | 815 | +7 | +0.9 | 41,300 | |
790 | 823 | 790 | 808 | +15 | +1.9 | 36,300 | |
797 | 801 | 790 | 793 | -2 | -0.3 | 17,000 | |
812 | 815 | 795 | 795 | -16 | -2.0 | 22,800 | |
808 | 817 | 804 | 811 | +7 | +0.9 | 22,600 | |
799 | 805 | 793 | 804 | +5 | +0.6 | 9,500 | |
818 | 818 | 798 | 799 | -10 | -1.2 | 23,100 | |
807 | 809 | 796 | 809 | +7 | +0.9 | 10,500 | |
821 | 824 | 802 | 802 | -19 | -2.3 | 25,900 | |
794 | 821 | 794 | 821 | +27 | +3.4 | 31,200 | |
798 | 799 | 792 | 794 | 0 | 0.0 | 9,800 | |
805 | 805 | 794 | 794 | -11 | -1.4 | 15,000 | |
806 | 810 | 791 | 805 | +18 | +2.3 | 38,900 | |
785 | 797 | 783 | 787 | -2 | -0.3 | 19,400 | |
788 | 798 | 787 | 789 | -9 | -1.1 | 14,700 | |
815 | 821 | 789 | 798 | -2 | -0.2 | 43,600 | |
816 | 855 | 796 | 800 | +23 | +3.0 | 392,200 | |
770 | 781 | 766 | 777 | +19 | +2.5 | 21,900 | |
789 | 789 | 751 | 758 | -31 | -3.9 | 57,900 | |
777 | 791 | 771 | 789 | +10 | +1.3 | 18,400 | |
789 | 795 | 777 | 779 | -9 | -1.1 | 25,100 | |
799 | 806 | 781 | 788 | -12 | -1.5 | 45,700 | |
800 | 820 | 791 | 800 | -83 | -9.4 | 138,500 | |
911 | 911 | 871 | 883 | -17 | -1.9 | 64,400 | |
900 | 905 | 886 | 900 | -4 | -0.4 | 44,300 |