38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 796 | 799 | -3 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 806 | 789 | 806 | +7 | +0.9 | 12,500 | |
805 | 815 | 799 | 799 | -10 | -1.2 | 9,500 | |
823 | 823 | 806 | 809 | -2 | -0.2 | 12,600 | |
802 | 824 | 802 | 811 | +9 | +1.1 | 14,300 | |
832 | 847 | 799 | 802 | -46 | -5.4 | 30,000 | |
863 | 864 | 833 | 848 | -16 | -1.9 | 15,100 | |
859 | 869 | 850 | 864 | +12 | +1.4 | 13,300 | |
857 | 858 | 835 | 852 | -5 | -0.6 | 13,200 | |
833 | 857 | 833 | 857 | +24 | +2.9 | 16,000 | |
828 | 837 | 813 | 833 | +8 | +1.0 | 12,600 | |
826 | 826 | 806 | 825 | +19 | +2.4 | 10,700 | |
803 | 822 | 796 | 806 | +3 | +0.4 | 13,900 | |
823 | 835 | 800 | 803 | -12 | -1.5 | 22,800 | |
794 | 815 | 786 | 815 | +40 | +5.2 | 20,300 | |
793 | 803 | 761 | 775 | -21 | -2.6 | 27,600 | |
780 | 802 | 780 | 796 | +17 | +2.2 | 19,700 | |
763 | 783 | 759 | 779 | +15 | +2.0 | 9,000 | |
778 | 778 | 763 | 764 | -14 | -1.8 | 9,800 | |
755 | 789 | 752 | 778 | +28 | +3.7 | 37,000 | |
757 | 757 | 745 | 750 | +12 | +1.6 | 17,300 | |
728 | 751 | 722 | 738 | +10 | +1.4 | 24,000 | |
726 | 729 | 721 | 728 | +3 | +0.4 | 3,900 | |
726 | 731 | 721 | 725 | -4 | -0.5 | 14,900 | |
715 | 732 | 710 | 729 | +20 | +2.8 | 18,100 | |
704 | 709 | 700 | 709 | +4 | +0.6 | 7,300 | |
701 | 707 | 695 | 705 | +4 | +0.6 | 9,600 | |
700 | 703 | 689 | 701 | +7 | +1.0 | 20,300 | |
683 | 698 | 683 | 694 | +11 | +1.6 | 12,000 | |
684 | 690 | 672 | 683 | +16 | +2.4 | 15,700 | |
667 | 674 | 662 | 667 | +1 | +0.2 | 14,400 |