38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 800 | 800 | -2 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 782 | 761 | 765 | -15 | -1.9 | 15,500 | |
782 | 794 | 780 | 780 | +1 | +0.1 | 8,300 | |
794 | 794 | 777 | 779 | -6 | -0.8 | 9,200 | |
770 | 792 | 770 | 785 | +20 | +2.6 | 23,300 | |
760 | 779 | 756 | 765 | -9 | -1.2 | 28,800 | |
801 | 801 | 770 | 774 | -37 | -4.6 | 21,800 | |
812 | 832 | 811 | 811 | -7 | -0.9 | 21,300 | |
862 | 863 | 815 | 818 | -38 | -4.4 | 54,400 | |
896 | 898 | 833 | 856 | -62 | -6.8 | 107,300 | |
935 | 955 | 918 | 918 | -14 | -1.5 | 65,500 | |
945 | 975 | 921 | 932 | 0 | 0.0 | 41,000 | |
931 | 945 | 920 | 932 | +6 | +0.6 | 41,100 | |
900 | 958 | 900 | 926 | +45 | +5.1 | 189,200 | |
890 | 890 | 877 | 881 | -6 | -0.7 | 15,800 | |
889 | 896 | 882 | 887 | -1 | -0.1 | 16,300 | |
880 | 888 | 870 | 888 | +16 | +1.8 | 71,600 | |
870 | 878 | 868 | 872 | +8 | +0.9 | 17,500 | |
862 | 864 | 857 | 864 | +3 | +0.3 | 10,800 | |
866 | 866 | 861 | 861 | -2 | -0.2 | 8,100 | |
863 | 869 | 863 | 863 | 0 | 0.0 | 7,100 | |
878 | 878 | 862 | 863 | -4 | -0.5 | 11,400 | |
870 | 872 | 861 | 867 | -9 | -1.0 | 15,700 | |
877 | 878 | 872 | 876 | +2 | +0.2 | 7,800 | |
870 | 874 | 868 | 874 | +4 | +0.5 | 8,100 | |
870 | 870 | 863 | 870 | 0 | 0.0 | 10,100 | |
865 | 871 | 859 | 870 | +12 | +1.4 | 10,200 | |
853 | 858 | 847 | 858 | +5 | +0.6 | 11,200 | |
848 | 855 | 843 | 853 | +6 | +0.7 | 8,800 | |
828 | 848 | 827 | 847 | +23 | +2.8 | 18,900 | |
817 | 824 | 811 | 824 | +10 | +1.2 | 5,000 |