38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,875 | 3,805 | 3,855 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,165 | 3,075 | 3,155 | +80 | +2.6 | 27,400 | |
3,070 | 3,100 | 3,065 | 3,075 | +20 | +0.7 | 25,300 | |
3,120 | 3,120 | 3,050 | 3,055 | -50 | -1.6 | 21,700 | |
3,060 | 3,125 | 3,060 | 3,105 | +75 | +2.5 | 45,700 | |
3,010 | 3,055 | 2,991 | 3,030 | 0 | 0.0 | 30,500 | |
3,015 | 3,040 | 2,995 | 3,030 | +15 | +0.5 | 34,400 | |
2,990 | 3,025 | 2,960 | 3,015 | -5 | -0.2 | 24,800 | |
3,030 | 3,055 | 2,998 | 3,020 | -25 | -0.8 | 44,600 | |
2,989 | 3,055 | 2,989 | 3,045 | +56 | +1.9 | 28,400 | |
2,984 | 3,005 | 2,956 | 2,989 | +17 | +0.6 | 53,100 | |
3,045 | 3,080 | 2,961 | 2,972 | -88 | -2.9 | 119,900 | |
3,030 | 3,095 | 3,015 | 3,060 | +30 | +1.0 | 358,600 | |
3,045 | 3,060 | 2,993 | 3,030 | -30 | -1.0 | 206,900 | |
3,130 | 3,130 | 3,050 | 3,060 | -40 | -1.3 | 148,900 | |
3,185 | 3,195 | 3,085 | 3,100 | -55 | -1.7 | 71,300 | |
3,175 | 3,220 | 3,150 | 3,155 | +5 | +0.2 | 74,400 | |
3,190 | 3,190 | 3,150 | 3,150 | -45 | -1.4 | 42,400 | |
3,185 | 3,205 | 3,170 | 3,195 | +5 | +0.2 | 47,500 | |
3,180 | 3,215 | 3,150 | 3,190 | +15 | +0.5 | 47,100 | |
3,125 | 3,180 | 3,085 | 3,175 | +50 | +1.6 | 84,800 | |
3,110 | 3,145 | 3,095 | 3,125 | +20 | +0.6 | 24,100 | |
3,090 | 3,125 | 3,080 | 3,105 | +20 | +0.6 | 24,800 | |
3,095 | 3,120 | 3,060 | 3,085 | -10 | -0.3 | 27,500 | |
3,085 | 3,100 | 3,080 | 3,095 | +35 | +1.1 | 16,500 | |
3,060 | 3,090 | 3,040 | 3,060 | +45 | +1.5 | 46,500 | |
3,040 | 3,045 | 2,994 | 3,015 | -40 | -1.3 | 30,800 | |
3,085 | 3,115 | 3,045 | 3,055 | -10 | -0.3 | 26,800 | |
2,991 | 3,080 | 2,980 | 3,065 | +55 | +1.8 | 22,800 | |
3,020 | 3,020 | 2,976 | 3,010 | +40 | +1.3 | 24,700 | |
2,925 | 2,974 | 2,887 | 2,970 | +45 | +1.5 | 47,700 |