38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,875 | 3,805 | 3,855 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,140 | 3,140 | -20 | -0.6 | 19,100 | |
3,185 | 3,215 | 3,155 | 3,160 | -25 | -0.8 | 27,400 | |
3,180 | 3,200 | 3,160 | 3,185 | +25 | +0.8 | 18,700 | |
3,240 | 3,240 | 3,155 | 3,160 | -70 | -2.2 | 25,200 | |
3,120 | 3,235 | 3,120 | 3,230 | +105 | +3.4 | 45,700 | |
3,220 | 3,220 | 3,110 | 3,125 | -95 | -3.0 | 44,700 | |
3,230 | 3,235 | 3,195 | 3,220 | +15 | +0.5 | 17,200 | |
3,215 | 3,235 | 3,190 | 3,205 | -25 | -0.8 | 25,400 | |
3,250 | 3,275 | 3,215 | 3,230 | -10 | -0.3 | 15,300 | |
3,200 | 3,250 | 3,200 | 3,240 | +5 | +0.2 | 15,800 | |
3,250 | 3,250 | 3,215 | 3,235 | +40 | +1.3 | 20,900 | |
3,215 | 3,255 | 3,180 | 3,195 | -5 | -0.2 | 46,800 | |
3,260 | 3,320 | 3,190 | 3,200 | -195 | -5.7 | 62,600 | |
3,410 | 3,450 | 3,390 | 3,395 | +45 | +1.3 | 57,100 | |
3,420 | 3,420 | 3,305 | 3,350 | -45 | -1.3 | 23,200 | |
3,370 | 3,420 | 3,345 | 3,395 | +60 | +1.8 | 40,700 | |
3,285 | 3,335 | 3,270 | 3,335 | +60 | +1.8 | 22,400 | |
3,305 | 3,330 | 3,225 | 3,275 | -30 | -0.9 | 33,500 | |
3,290 | 3,315 | 3,275 | 3,305 | +45 | +1.4 | 33,700 | |
3,275 | 3,275 | 3,240 | 3,260 | -5 | -0.2 | 16,900 | |
3,265 | 3,295 | 3,240 | 3,265 | +45 | +1.4 | 29,000 | |
3,200 | 3,240 | 3,150 | 3,220 | +30 | +0.9 | 19,000 | |
3,240 | 3,250 | 3,190 | 3,190 | -50 | -1.5 | 14,700 | |
3,210 | 3,250 | 3,195 | 3,240 | +5 | +0.2 | 15,100 | |
3,155 | 3,240 | 3,155 | 3,235 | +65 | +2.1 | 22,000 | |
3,185 | 3,200 | 3,125 | 3,170 | +10 | +0.3 | 23,000 | |
3,190 | 3,205 | 3,145 | 3,160 | -10 | -0.3 | 14,200 | |
3,215 | 3,225 | 3,155 | 3,170 | -40 | -1.2 | 21,100 | |
3,205 | 3,265 | 3,190 | 3,210 | -40 | -1.2 | 13,200 | |
3,210 | 3,255 | 3,210 | 3,250 | +15 | +0.5 | 11,900 |