![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 2,960 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,725 | 2,674 | 2,707 | -22 | -0.8 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,119 | 2,047 | 2,058 | -51 | -2.4 | 98,900 | |
2,092 | 2,134 | 2,092 | 2,109 | +26 | +1.2 | 69,800 | |
2,069 | 2,100 | 2,069 | 2,083 | +6 | +0.3 | 52,300 | |
2,072 | 2,077 | 2,046 | 2,077 | +3 | +0.1 | 42,500 | |
2,081 | 2,105 | 2,061 | 2,074 | +35 | +1.7 | 89,200 | |
2,015 | 2,039 | 1,997 | 2,039 | +43 | +2.2 | 93,400 | |
2,010 | 2,010 | 1,987 | 1,996 | -9 | -0.4 | 25,300 | |
2,020 | 2,036 | 2,000 | 2,005 | +10 | +0.5 | 57,500 | |
2,000 | 2,017 | 1,995 | 1,995 | +5 | +0.3 | 72,200 | |
1,966 | 1,992 | 1,965 | 1,990 | +61 | +3.2 | 84,900 | |
1,905 | 1,929 | 1,902 | 1,929 | +34 | +1.8 | 41,100 | |
1,912 | 1,919 | 1,880 | 1,895 | +1 | +0.1 | 24,500 | |
1,939 | 1,943 | 1,891 | 1,894 | -43 | -2.2 | 66,600 | |
1,891 | 1,947 | 1,891 | 1,937 | +28 | +1.5 | 55,600 | |
1,925 | 1,930 | 1,898 | 1,909 | +16 | +0.8 | 69,900 | |
1,880 | 1,908 | 1,879 | 1,893 | +25 | +1.3 | 38,400 | |
1,866 | 1,878 | 1,858 | 1,868 | +2 | +0.1 | 25,800 | |
1,860 | 1,873 | 1,843 | 1,866 | -7 | -0.4 | 55,800 | |
1,899 | 1,899 | 1,846 | 1,873 | -22 | -1.2 | 52,700 | |
1,862 | 1,904 | 1,857 | 1,895 | +33 | +1.8 | 49,900 | |
1,862 | 1,879 | 1,846 | 1,862 | 0 | 0.0 | 46,100 | |
1,860 | 1,873 | 1,851 | 1,862 | -3 | -0.2 | 31,000 | |
1,899 | 1,909 | 1,863 | 1,865 | -48 | -2.5 | 38,100 | |
1,913 | 1,922 | 1,901 | 1,913 | -9 | -0.5 | 46,400 | |
1,890 | 1,929 | 1,885 | 1,922 | +24 | +1.3 | 33,800 | |
1,896 | 1,898 | 1,872 | 1,898 | -15 | -0.8 | 62,300 | |
1,950 | 1,950 | 1,897 | 1,913 | -5 | -0.3 | 83,600 | |
1,934 | 1,939 | 1,905 | 1,918 | -24 | -1.2 | 55,200 | |
1,930 | 1,957 | 1,920 | 1,942 | +12 | +0.6 | 104,000 | |
1,896 | 1,930 | 1,846 | 1,930 | +47 | +2.5 | 117,700 |