![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.83 | +0.40 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 2,960 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,725 | 2,674 | 2,707 | -22 | -0.8 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,265 | 2,166 | 2,214 | -48 | -2.1 | 96,400 | |
2,235 | 2,269 | 2,195 | 2,262 | -73 | -3.1 | 135,700 | |
2,284 | 2,336 | 2,270 | 2,335 | +61 | +2.7 | 57,000 | |
2,297 | 2,297 | 2,251 | 2,274 | -23 | -1.0 | 57,100 | |
2,280 | 2,297 | 2,234 | 2,297 | +12 | +0.5 | 59,300 | |
2,256 | 2,290 | 2,256 | 2,285 | +11 | +0.5 | 29,700 | |
2,263 | 2,293 | 2,250 | 2,274 | +40 | +1.8 | 36,500 | |
2,233 | 2,241 | 2,190 | 2,234 | -7 | -0.3 | 43,400 | |
2,241 | 2,267 | 2,235 | 2,241 | -5 | -0.2 | 23,100 | |
2,210 | 2,256 | 2,210 | 2,246 | +25 | +1.1 | 28,100 | |
2,205 | 2,233 | 2,202 | 2,221 | -3 | -0.1 | 24,400 | |
2,249 | 2,249 | 2,207 | 2,224 | -17 | -0.8 | 34,500 | |
2,252 | 2,269 | 2,220 | 2,241 | -6 | -0.3 | 35,400 | |
2,280 | 2,283 | 2,234 | 2,247 | -64 | -2.8 | 44,200 | |
2,350 | 2,351 | 2,300 | 2,311 | -62 | -2.6 | 44,000 | |
2,379 | 2,379 | 2,349 | 2,373 | +15 | +0.6 | 27,600 | |
2,381 | 2,381 | 2,358 | 2,358 | -23 | -1.0 | 30,800 | |
2,378 | 2,393 | 2,358 | 2,381 | +32 | +1.4 | 37,200 | |
2,316 | 2,376 | 2,299 | 2,349 | +37 | +1.6 | 39,700 | |
2,292 | 2,312 | 2,231 | 2,312 | +38 | +1.7 | 101,100 | |
2,290 | 2,309 | 2,260 | 2,274 | -92 | -3.9 | 109,800 | |
2,451 | 2,468 | 2,360 | 2,366 | -91 | -3.7 | 97,700 | |
2,443 | 2,489 | 2,443 | 2,457 | +3 | +0.1 | 54,700 | |
2,498 | 2,512 | 2,443 | 2,454 | -25 | -1.0 | 78,200 | |
2,446 | 2,516 | 2,440 | 2,479 | +12 | +0.5 | 59,800 | |
2,431 | 2,468 | 2,413 | 2,467 | +17 | +0.7 | 44,900 | |
2,443 | 2,465 | 2,423 | 2,450 | 0 | 0.0 | 29,300 | |
2,457 | 2,466 | 2,442 | 2,450 | -13 | -0.5 | 27,300 | |
2,455 | 2,477 | 2,430 | 2,463 | -15 | -0.6 | 39,000 | |
2,466 | 2,520 | 2,465 | 2,478 | +5 | +0.2 | 41,900 |