![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 2,960 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,725 | 2,674 | 2,707 | -22 | -0.8 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,292 | 2,240 | 2,286 | +43 | +1.9 | 58,800 | |
2,266 | 2,300 | 2,229 | 2,243 | -173 | -7.2 | 136,000 | |
2,360 | 2,416 | 2,360 | 2,416 | +45 | +1.9 | 52,400 | |
2,416 | 2,416 | 2,368 | 2,371 | -35 | -1.5 | 38,800 | |
2,382 | 2,415 | 2,382 | 2,406 | +49 | +2.1 | 47,800 | |
2,380 | 2,386 | 2,355 | 2,357 | -25 | -1.0 | 37,800 | |
2,340 | 2,392 | 2,328 | 2,382 | +41 | +1.8 | 55,700 | |
2,303 | 2,345 | 2,298 | 2,341 | +32 | +1.4 | 39,300 | |
2,318 | 2,323 | 2,303 | 2,309 | -9 | -0.4 | 22,200 | |
2,287 | 2,318 | 2,287 | 2,318 | +26 | +1.1 | 22,900 | |
2,301 | 2,302 | 2,282 | 2,292 | +12 | +0.5 | 30,900 | |
2,255 | 2,292 | 2,250 | 2,280 | +13 | +0.6 | 27,200 | |
2,287 | 2,309 | 2,267 | 2,267 | -11 | -0.5 | 23,100 | |
2,280 | 2,287 | 2,265 | 2,278 | -8 | -0.3 | 24,200 | |
2,247 | 2,288 | 2,247 | 2,286 | +38 | +1.7 | 29,900 | |
2,294 | 2,294 | 2,242 | 2,248 | -46 | -2.0 | 30,200 | |
2,304 | 2,318 | 2,290 | 2,294 | -1 | -0.0 | 36,500 | |
2,278 | 2,296 | 2,260 | 2,295 | +30 | +1.3 | 63,100 | |
2,232 | 2,265 | 2,232 | 2,265 | +47 | +2.1 | 54,900 | |
2,221 | 2,232 | 2,200 | 2,218 | +11 | +0.5 | 63,600 | |
2,148 | 2,207 | 2,137 | 2,207 | +58 | +2.7 | 59,300 | |
2,128 | 2,149 | 2,124 | 2,149 | +21 | +1.0 | 30,900 | |
2,120 | 2,134 | 2,108 | 2,128 | +3 | +0.1 | 25,800 | |
2,120 | 2,129 | 2,107 | 2,125 | +3 | +0.1 | 31,500 | |
2,113 | 2,128 | 2,105 | 2,122 | +6 | +0.3 | 23,700 | |
2,158 | 2,158 | 2,110 | 2,116 | -16 | -0.8 | 26,500 | |
2,104 | 2,134 | 2,104 | 2,132 | +28 | +1.3 | 15,000 | |
2,083 | 2,113 | 2,082 | 2,104 | -8 | -0.4 | 23,000 | |
2,100 | 2,119 | 2,096 | 2,112 | +19 | +0.9 | 29,200 | |
2,065 | 2,095 | 2,060 | 2,093 | +30 | +1.5 | 32,000 |