38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,084 | 2,080 | 2,084 | -4 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,848 | 1,840 | 1,844 | 0 | 0.0 | 2,400 | |
1,859 | 1,859 | 1,843 | 1,844 | -15 | -0.8 | 5,000 | |
1,861 | 1,861 | 1,855 | 1,859 | -2 | -0.1 | 1,100 | |
1,874 | 1,874 | 1,850 | 1,861 | -3 | -0.2 | 2,200 | |
1,860 | 1,864 | 1,850 | 1,864 | -15 | -0.8 | 3,800 | |
1,875 | 1,890 | 1,861 | 1,879 | 0 | 0.0 | 2,500 | |
1,881 | 1,899 | 1,879 | 1,879 | -4 | -0.2 | 1,700 | |
1,883 | 1,885 | 1,880 | 1,883 | 0 | 0.0 | 2,200 | |
1,880 | 1,905 | 1,875 | 1,883 | +2 | +0.1 | 3,100 | |
1,890 | 1,890 | 1,874 | 1,881 | +1 | +0.1 | 2,200 | |
1,909 | 1,909 | 1,872 | 1,880 | +8 | +0.4 | 4,000 | |
1,866 | 1,884 | 1,866 | 1,872 | +7 | +0.4 | 2,900 | |
1,870 | 1,890 | 1,863 | 1,865 | 0 | 0.0 | 5,500 | |
1,869 | 1,880 | 1,865 | 1,865 | +2 | +0.1 | 5,700 | |
1,893 | 1,893 | 1,860 | 1,863 | -30 | -1.6 | 4,000 | |
1,890 | 1,901 | 1,890 | 1,893 | +3 | +0.2 | 8,300 | |
1,896 | 1,896 | 1,871 | 1,890 | -6 | -0.3 | 3,100 | |
1,865 | 1,900 | 1,862 | 1,896 | +31 | +1.7 | 2,000 | |
1,861 | 1,881 | 1,861 | 1,865 | +4 | +0.2 | 700 | |
1,863 | 1,880 | 1,856 | 1,861 | 0 | 0.0 | 4,700 | |
1,879 | 1,879 | 1,853 | 1,861 | +8 | +0.4 | 1,300 | |
1,878 | 1,878 | 1,853 | 1,853 | +12 | +0.7 | 700 | |
1,853 | 1,871 | 1,841 | 1,841 | -6 | -0.3 | 300 | |
1,860 | 1,863 | 1,831 | 1,847 | -13 | -0.7 | 2,500 | |
1,856 | 1,880 | 1,855 | 1,860 | +1 | +0.1 | 3,300 | |
1,859 | 1,864 | 1,856 | 1,859 | 0 | 0.0 | 2,800 | |
1,869 | 1,870 | 1,850 | 1,859 | 0 | 0.0 | 4,400 | |
1,859 | 1,867 | 1,840 | 1,859 | +23 | +1.3 | 3,400 | |
1,843 | 1,855 | 1,826 | 1,836 | +14 | +0.8 | 6,700 | |
1,835 | 1,837 | 1,812 | 1,822 | -13 | -0.7 | 1,600 |