38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,084 | 2,080 | 2,084 | -4 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,066 | 2,032 | 2,066 | +17 | +0.8 | 1,300 | |
2,050 | 2,050 | 2,034 | 2,049 | +7 | +0.3 | 700 | |
2,050 | 2,050 | 2,042 | 2,042 | +12 | +0.6 | 1,900 | |
2,030 | 2,030 | 2,030 | 2,030 | 0 | 0.0 | 200 | |
2,030 | 2,030 | 2,030 | 2,030 | +19 | +0.9 | 100 | |
2,015 | 2,015 | 2,005 | 2,011 | -4 | -0.2 | 2,200 | |
2,038 | 2,038 | 2,005 | 2,015 | -24 | -1.2 | 900 | |
2,040 | 2,049 | 2,022 | 2,039 | -1 | -0.0 | 3,100 | |
2,059 | 2,059 | 2,040 | 2,040 | -20 | -1.0 | 800 | |
2,058 | 2,091 | 2,058 | 2,060 | +13 | +0.6 | 1,400 | |
2,026 | 2,048 | 2,026 | 2,047 | +23 | +1.1 | 1,200 | |
2,040 | 2,040 | 2,023 | 2,024 | -6 | -0.3 | 1,500 | |
2,044 | 2,044 | 2,030 | 2,030 | 0 | 0.0 | 500 | |
2,006 | 2,030 | 2,006 | 2,030 | +20 | +1.0 | 1,500 | |
2,031 | 2,031 | 2,000 | 2,010 | -45 | -2.2 | 4,100 | |
2,085 | 2,086 | 2,055 | 2,055 | -30 | -1.4 | 2,900 | |
2,051 | 2,088 | 2,040 | 2,085 | -125 | -5.7 | 13,900 | |
2,175 | 2,263 | 2,137 | 2,210 | +78 | +3.7 | 14,700 | |
2,081 | 2,141 | 2,081 | 2,132 | +29 | +1.4 | 2,600 | |
2,120 | 2,139 | 2,103 | 2,103 | +3 | +0.1 | 1,900 | |
2,117 | 2,117 | 2,100 | 2,100 | -17 | -0.8 | 500 | |
2,129 | 2,129 | 2,090 | 2,117 | -12 | -0.6 | 2,500 | |
2,125 | 2,129 | 2,115 | 2,129 | -1 | -0.0 | 800 | |
2,138 | 2,138 | 2,130 | 2,130 | -4 | -0.2 | 300 | |
2,139 | 2,139 | 2,097 | 2,134 | +37 | +1.8 | 1,700 | |
2,093 | 2,100 | 2,091 | 2,097 | +10 | +0.5 | 2,900 | |
2,057 | 2,104 | 2,057 | 2,087 | -13 | -0.6 | 1,600 | |
2,131 | 2,131 | 2,052 | 2,100 | +10 | +0.5 | 3,100 | |
2,084 | 2,090 | 2,084 | 2,090 | +6 | +0.3 | 3,400 | |
2,062 | 2,086 | 2,062 | 2,084 | +25 | +1.2 | 1,000 |