38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,084 | 2,080 | 2,084 | -4 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,098 | 2,088 | 2,088 | 0 | 0.0 | 800 | |
2,098 | 2,098 | 2,088 | 2,088 | -10 | -0.5 | 500 | |
2,078 | 2,099 | 2,067 | 2,098 | +20 | +1.0 | 2,100 | |
2,070 | 2,100 | 2,036 | 2,078 | +57 | +2.8 | 6,200 | |
2,029 | 2,050 | 2,009 | 2,021 | -8 | -0.4 | 1,800 | |
2,042 | 2,042 | 2,028 | 2,029 | +1 | 0.0 | 1,400 | |
2,030 | 2,030 | 2,002 | 2,028 | -7 | -0.3 | 6,800 | |
2,045 | 2,063 | 2,035 | 2,035 | -13 | -0.6 | 4,900 | |
2,110 | 2,110 | 2,032 | 2,048 | -74 | -3.5 | 9,200 | |
2,125 | 2,150 | 2,122 | 2,122 | +2 | +0.1 | 500 | |
2,147 | 2,147 | 2,120 | 2,120 | -20 | -0.9 | 2,900 | |
2,146 | 2,148 | 2,121 | 2,140 | +18 | +0.8 | 3,100 | |
2,125 | 2,139 | 2,102 | 2,122 | +2 | +0.1 | 2,700 | |
2,095 | 2,120 | 2,094 | 2,120 | +22 | +1.0 | 1,500 | |
2,108 | 2,113 | 2,080 | 2,098 | -2 | -0.1 | 1,900 | |
2,100 | 2,109 | 2,100 | 2,100 | -7 | -0.3 | 3,300 | |
2,105 | 2,107 | 2,105 | 2,107 | +3 | +0.1 | 200 | |
2,104 | 2,122 | 2,104 | 2,104 | -16 | -0.8 | 800 | |
2,122 | 2,122 | 2,105 | 2,120 | -2 | -0.1 | 1,100 | |
2,125 | 2,125 | 2,105 | 2,122 | +8 | +0.4 | 1,300 | |
2,148 | 2,148 | 2,100 | 2,114 | -31 | -1.4 | 1,400 | |
2,132 | 2,147 | 2,110 | 2,145 | -14 | -0.6 | 2,500 | |
2,131 | 2,160 | 2,131 | 2,159 | +19 | +0.9 | 800 | |
2,145 | 2,155 | 2,126 | 2,140 | -9 | -0.4 | 2,000 | |
2,160 | 2,161 | 2,133 | 2,149 | -11 | -0.5 | 2,300 | |
2,154 | 2,160 | 2,150 | 2,160 | -32 | -1.5 | 1,100 | |
2,200 | 2,200 | 2,145 | 2,192 | -8 | -0.4 | 2,300 | |
2,196 | 2,200 | 2,196 | 2,200 | +5 | +0.2 | 800 | |
2,197 | 2,197 | 2,162 | 2,195 | +27 | +1.2 | 2,600 |