38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,960 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,193 | 1,163 | 1,164 | -31 | -2.6 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,187 | 2,115 | 2,144 | -71 | -3.2 | 51,200 | |
2,235 | 2,286 | 2,213 | 2,215 | +4 | +0.2 | 91,400 | |
2,197 | 2,237 | 2,189 | 2,211 | +14 | +0.6 | 45,100 | |
2,170 | 2,209 | 2,138 | 2,197 | +27 | +1.2 | 65,000 | |
2,172 | 2,207 | 2,147 | 2,170 | +15 | +0.7 | 47,300 | |
2,071 | 2,173 | 2,071 | 2,155 | +34 | +1.6 | 43,000 | |
2,151 | 2,181 | 2,109 | 2,121 | -57 | -2.6 | 75,100 | |
2,146 | 2,190 | 2,136 | 2,178 | +8 | +0.4 | 64,600 | |
2,137 | 2,200 | 2,137 | 2,170 | +94 | +4.5 | 134,200 | |
2,127 | 2,133 | 2,068 | 2,076 | -54 | -2.5 | 50,000 | |
2,111 | 2,139 | 2,089 | 2,130 | +55 | +2.7 | 86,700 | |
2,094 | 2,094 | 2,058 | 2,075 | -19 | -0.9 | 48,300 | |
2,110 | 2,117 | 2,071 | 2,094 | +9 | +0.4 | 74,500 | |
2,010 | 2,085 | 2,010 | 2,085 | +73 | +3.6 | 88,100 | |
1,998 | 2,035 | 1,983 | 2,012 | +37 | +1.9 | 83,500 | |
1,915 | 1,981 | 1,912 | 1,975 | +60 | +3.1 | 65,100 | |
1,846 | 1,930 | 1,846 | 1,915 | +58 | +3.1 | 68,600 | |
1,821 | 1,860 | 1,811 | 1,857 | -4 | -0.2 | 31,200 | |
1,906 | 1,912 | 1,843 | 1,861 | -5 | -0.3 | 38,300 | |
1,939 | 1,939 | 1,866 | 1,866 | -76 | -3.9 | 56,400 | |
1,863 | 1,946 | 1,858 | 1,942 | +118 | +6.5 | 63,000 | |
1,863 | 1,886 | 1,797 | 1,824 | -79 | -4.2 | 153,000 | |
1,954 | 1,975 | 1,896 | 1,903 | -16 | -0.8 | 58,700 | |
1,920 | 1,957 | 1,892 | 1,919 | -33 | -1.7 | 62,200 | |
1,916 | 1,952 | 1,890 | 1,952 | -3 | -0.2 | 69,300 | |
2,006 | 2,025 | 1,955 | 1,955 | -76 | -3.7 | 83,600 | |
2,039 | 2,042 | 2,004 | 2,031 | -1 | -0.0 | 46,500 | |
2,002 | 2,054 | 1,991 | 2,032 | +24 | +1.2 | 63,200 | |
1,993 | 2,017 | 1,987 | 2,008 | +11 | +0.6 | 42,300 | |
2,005 | 2,016 | 1,980 | 1,997 | - | - | 38,800 |