38,661.04 | -42.47 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.30% | 0.20% | -0.54% |
52週高値 | 540 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 341 | 343 | +2 | +0.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 511 | 511 | -5 | -1.0 | 65,900 | |
527 | 529 | 515 | 516 | -6 | -1.1 | 84,100 | |
531 | 537 | 522 | 522 | -8 | -1.5 | 108,700 | |
526 | 537 | 519 | 530 | +4 | +0.8 | 114,200 | |
518 | 540 | 518 | 526 | +11 | +2.1 | 135,900 | |
543 | 543 | 507 | 515 | -25 | -4.6 | 294,500 | |
518 | 547 | 513 | 540 | +32 | +6.3 | 539,700 | |
515 | 515 | 505 | 508 | -9 | -1.7 | 73,600 | |
500 | 517 | 494 | 517 | +14 | +2.8 | 126,700 | |
487 | 503 | 486 | 503 | +16 | +3.3 | 62,900 | |
494 | 494 | 485 | 487 | -4 | -0.8 | 44,800 | |
496 | 496 | 486 | 491 | -5 | -1.0 | 52,400 | |
482 | 496 | 474 | 496 | +13 | +2.7 | 70,200 | |
490 | 500 | 482 | 483 | -5 | -1.0 | 85,500 | |
507 | 509 | 485 | 488 | -22 | -4.3 | 189,900 | |
499 | 524 | 499 | 510 | +10 | +2.0 | 281,600 | |
495 | 505 | 495 | 500 | -1 | -0.2 | 49,200 | |
508 | 512 | 497 | 501 | -7 | -1.4 | 122,400 | |
505 | 512 | 501 | 508 | +8 | +1.6 | 60,500 | |
499 | 505 | 494 | 500 | +5 | +1.0 | 77,500 | |
501 | 511 | 490 | 495 | -9 | -1.8 | 114,000 | |
497 | 506 | 490 | 504 | +7 | +1.4 | 110,400 | |
508 | 516 | 496 | 497 | -11 | -2.2 | 158,800 | |
506 | 512 | 501 | 508 | -4 | -0.8 | 106,300 | |
522 | 522 | 507 | 512 | -9 | -1.7 | 95,800 | |
520 | 534 | 520 | 521 | -5 | -1.0 | 59,400 | |
531 | 535 | 523 | 526 | 0 | 0.0 | 64,300 | |
533 | 535 | 526 | 526 | -3 | -0.6 | 69,900 | |
519 | 533 | 513 | 529 | +10 | +1.9 | 103,500 | |
525 | 528 | 513 | 519 | -9 | -1.7 | 168,800 |