38,534.25 | -568.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,148 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,188 | 1,162 | 1,183 | -8 | -0.7 | 2,500 | |
1,189 | 1,196 | 1,180 | 1,191 | +2 | +0.2 | 2,900 | |
1,181 | 1,195 | 1,181 | 1,189 | +6 | +0.5 | 900 | |
1,182 | 1,193 | 1,180 | 1,183 | -2 | -0.2 | 4,900 | |
1,185 | 1,206 | 1,185 | 1,185 | -10 | -0.8 | 4,100 | |
1,183 | 1,209 | 1,183 | 1,195 | -1 | -0.1 | 2,700 | |
1,182 | 1,199 | 1,182 | 1,196 | -5 | -0.4 | 2,300 | |
1,191 | 1,201 | 1,182 | 1,201 | +21 | +1.8 | 4,900 | |
1,185 | 1,188 | 1,180 | 1,180 | -6 | -0.5 | 3,000 | |
1,170 | 1,210 | 1,170 | 1,186 | -1 | -0.1 | 5,300 | |
1,181 | 1,190 | 1,181 | 1,187 | +3 | +0.3 | 1,700 | |
1,184 | 1,200 | 1,181 | 1,184 | -14 | -1.2 | 6,800 | |
1,177 | 1,198 | 1,170 | 1,198 | +21 | +1.8 | 12,200 | |
1,158 | 1,187 | 1,146 | 1,177 | +19 | +1.6 | 8,400 | |
1,194 | 1,194 | 1,120 | 1,158 | -39 | -3.3 | 21,300 | |
1,169 | 1,232 | 1,168 | 1,197 | -96 | -7.4 | 21,900 | |
1,283 | 1,293 | 1,274 | 1,293 | +10 | +0.8 | 7,200 | |
1,270 | 1,283 | 1,270 | 1,283 | +24 | +1.9 | 2,200 | |
1,262 | 1,262 | 1,254 | 1,259 | -3 | -0.2 | 1,600 | |
1,258 | 1,262 | 1,251 | 1,262 | +4 | +0.3 | 1,600 | |
1,260 | 1,264 | 1,257 | 1,258 | -7 | -0.6 | 1,200 | |
1,243 | 1,265 | 1,241 | 1,265 | +22 | +1.8 | 3,100 | |
1,250 | 1,258 | 1,243 | 1,243 | -17 | -1.3 | 10,100 | |
1,258 | 1,266 | 1,257 | 1,260 | +3 | +0.2 | 1,300 | |
1,260 | 1,274 | 1,255 | 1,257 | 0 | 0.0 | 4,100 | |
1,284 | 1,284 | 1,253 | 1,257 | +3 | +0.2 | 3,000 | |
1,253 | 1,279 | 1,253 | 1,254 | -11 | -0.9 | 1,600 | |
1,279 | 1,280 | 1,265 | 1,265 | -18 | -1.4 | 2,000 | |
1,287 | 1,288 | 1,283 | 1,283 | -4 | -0.3 | 2,700 | |
1,291 | 1,295 | 1,281 | 1,287 | -3 | -0.2 | 5,500 |