39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,153 | 1,133 | 1,148 | +1 | +0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,213 | 1,203 | 1,210 | -3 | -0.2 | 1,900 | |
1,216 | 1,216 | 1,204 | 1,213 | -3 | -0.2 | 1,200 | |
1,224 | 1,224 | 1,203 | 1,216 | -8 | -0.7 | 700 | |
1,230 | 1,230 | 1,213 | 1,224 | -6 | -0.5 | 500 | |
1,230 | 1,230 | 1,230 | 1,230 | -2 | -0.2 | 200 | |
1,215 | 1,240 | 1,215 | 1,232 | +17 | +1.4 | 2,500 | |
1,217 | 1,217 | 1,200 | 1,215 | -2 | -0.2 | 900 | |
1,221 | 1,237 | 1,216 | 1,217 | -4 | -0.3 | 2,800 | |
1,245 | 1,245 | 1,213 | 1,221 | +6 | +0.5 | 1,800 | |
1,225 | 1,225 | 1,210 | 1,215 | -10 | -0.8 | 2,500 | |
1,234 | 1,234 | 1,197 | 1,225 | -9 | -0.7 | 2,100 | |
1,237 | 1,250 | 1,221 | 1,234 | -3 | -0.2 | 2,600 | |
1,212 | 1,254 | 1,212 | 1,237 | +25 | +2.1 | 6,300 | |
1,204 | 1,224 | 1,190 | 1,212 | +10 | +0.8 | 2,100 | |
1,193 | 1,202 | 1,193 | 1,202 | +9 | +0.8 | 600 | |
1,201 | 1,201 | 1,185 | 1,193 | -12 | -1.0 | 1,500 | |
1,203 | 1,206 | 1,203 | 1,205 | -20 | -1.6 | 1,000 | |
1,183 | 1,225 | 1,183 | 1,225 | +30 | +2.5 | 4,300 | |
1,223 | 1,223 | 1,195 | 1,195 | -17 | -1.4 | 3,300 | |
1,200 | 1,224 | 1,190 | 1,212 | -1 | -0.1 | 14,200 | |
1,202 | 1,213 | 1,202 | 1,213 | -22 | -1.8 | 500 | |
1,250 | 1,250 | 1,230 | 1,235 | -19 | -1.5 | 2,000 | |
1,197 | 1,260 | 1,196 | 1,254 | +57 | +4.8 | 10,100 | |
1,171 | 1,197 | 1,171 | 1,197 | +30 | +2.6 | 2,200 | |
1,166 | 1,172 | 1,165 | 1,167 | -5 | -0.4 | 1,700 | |
1,172 | 1,175 | 1,167 | 1,172 | 0 | 0.0 | 3,200 | |
1,183 | 1,183 | 1,172 | 1,172 | -10 | -0.8 | 900 | |
1,183 | 1,183 | 1,182 | 1,182 | -6 | -0.5 | 800 | |
1,192 | 1,192 | 1,170 | 1,188 | +13 | +1.1 | 2,400 | |
1,183 | 1,183 | 1,171 | 1,175 | -8 | -0.7 | 4,200 |