38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,151 | 1,141 | 1,149 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,255 | 1,244 | 1,246 | -23 | -1.8 | 2,200 | |
1,255 | 1,270 | 1,255 | 1,269 | +14 | +1.1 | 1,900 | |
1,259 | 1,259 | 1,248 | 1,255 | -4 | -0.3 | 1,100 | |
1,236 | 1,259 | 1,235 | 1,259 | +21 | +1.7 | 700 | |
1,238 | 1,238 | 1,238 | 1,238 | 0 | 0.0 | 300 | |
1,212 | 1,250 | 1,212 | 1,238 | -4 | -0.3 | 2,300 | |
1,215 | 1,255 | 1,215 | 1,242 | -18 | -1.4 | 900 | |
1,232 | 1,263 | 1,232 | 1,260 | +35 | +2.9 | 6,900 | |
1,200 | 1,225 | 1,200 | 1,225 | +10 | +0.8 | 1,700 | |
1,198 | 1,235 | 1,198 | 1,215 | -22 | -1.8 | 3,700 | |
1,221 | 1,237 | 1,220 | 1,237 | +17 | +1.4 | 2,400 | |
1,222 | 1,223 | 1,220 | 1,220 | -24 | -1.9 | 1,300 | |
1,250 | 1,250 | 1,240 | 1,244 | -5 | -0.4 | 800 | |
1,223 | 1,249 | 1,221 | 1,249 | +37 | +3.1 | 6,200 | |
1,206 | 1,217 | 1,206 | 1,212 | +6 | +0.5 | 300 | |
1,235 | 1,235 | 1,197 | 1,206 | -23 | -1.9 | 3,800 | |
1,232 | 1,239 | 1,224 | 1,229 | -3 | -0.2 | 1,400 | |
1,226 | 1,232 | 1,223 | 1,232 | +8 | +0.7 | 2,800 | |
1,246 | 1,246 | 1,224 | 1,224 | -22 | -1.8 | 700 | |
1,253 | 1,253 | 1,219 | 1,246 | -9 | -0.7 | 3,600 | |
1,241 | 1,260 | 1,214 | 1,255 | +60 | +5.0 | 12,300 | |
1,208 | 1,208 | 1,195 | 1,195 | -13 | -1.1 | 400 | |
1,202 | 1,208 | 1,195 | 1,208 | +6 | +0.5 | 1,200 | |
1,250 | 1,250 | 1,200 | 1,202 | -58 | -4.6 | 2,100 | |
1,211 | 1,266 | 1,209 | 1,260 | +69 | +5.8 | 11,000 | |
1,199 | 1,199 | 1,191 | 1,191 | -8 | -0.7 | 600 | |
1,197 | 1,199 | 1,190 | 1,199 | +9 | +0.8 | 1,800 | |
1,175 | 1,190 | 1,175 | 1,190 | +15 | +1.3 | 1,900 | |
1,171 | 1,175 | 1,171 | 1,175 | +4 | +0.3 | 300 | |
1,171 | 1,180 | 1,171 | 1,171 | 0 | 0.0 | 1,300 |