38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,151 | 1,141 | 1,149 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,265 | 1,265 | 1,265 | +11 | +0.9 | 100 | |
1,254 | 1,254 | 1,254 | 1,254 | +14 | +1.1 | 200 | |
1,222 | 1,266 | 1,213 | 1,240 | +15 | +1.2 | 2,400 | |
1,223 | 1,268 | 1,223 | 1,225 | -7 | -0.6 | 1,800 | |
1,232 | 1,240 | 1,232 | 1,232 | -19 | -1.5 | 900 | |
1,245 | 1,274 | 1,245 | 1,251 | +6 | +0.5 | 1,400 | |
1,234 | 1,263 | 1,234 | 1,245 | +11 | +0.9 | 1,000 | |
1,231 | 1,262 | 1,225 | 1,234 | +4 | +0.3 | 1,200 | |
1,265 | 1,265 | 1,212 | 1,230 | -55 | -4.3 | 2,500 | |
1,278 | 1,298 | 1,278 | 1,285 | -1 | -0.1 | 4,900 | |
1,269 | 1,288 | 1,269 | 1,286 | +17 | +1.3 | 1,100 | |
1,297 | 1,301 | 1,255 | 1,269 | -28 | -2.2 | 2,800 | |
1,300 | 1,310 | 1,281 | 1,297 | -3 | -0.2 | 2,000 | |
1,281 | 1,308 | 1,281 | 1,300 | +20 | +1.6 | 1,300 | |
1,293 | 1,298 | 1,280 | 1,280 | -8 | -0.6 | 2,100 | |
1,267 | 1,295 | 1,267 | 1,288 | +21 | +1.7 | 2,200 | |
1,280 | 1,280 | 1,263 | 1,267 | -13 | -1.0 | 2,300 | |
1,270 | 1,281 | 1,270 | 1,280 | +25 | +2.0 | 300 | |
1,279 | 1,279 | 1,255 | 1,255 | +1 | +0.1 | 800 | |
1,276 | 1,276 | 1,254 | 1,254 | -22 | -1.7 | 800 | |
1,275 | 1,280 | 1,251 | 1,276 | +2 | +0.2 | 1,700 | |
1,283 | 1,286 | 1,269 | 1,274 | -10 | -0.8 | 2,700 | |
1,273 | 1,284 | 1,260 | 1,284 | +11 | +0.9 | 1,900 | |
1,257 | 1,279 | 1,252 | 1,273 | +9 | +0.7 | 4,000 | |
1,237 | 1,270 | 1,235 | 1,264 | +13 | +1.0 | 4,600 | |
1,247 | 1,280 | 1,229 | 1,251 | +16 | +1.3 | 9,900 | |
1,251 | 1,258 | 1,235 | 1,235 | -20 | -1.6 | 3,900 | |
1,265 | 1,289 | 1,255 | 1,255 | -25 | -2.0 | 1,800 | |
1,312 | 1,312 | 1,280 | 1,280 | -36 | -2.7 | 4,200 | |
1,350 | 1,350 | 1,302 | 1,316 | -34 | -2.5 | 6,600 |