38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 335 | 324 | 333 | 0 | 0.0 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 307 | 307 | -4 | -1.3 | 58,000 | |
306 | 315 | 306 | 311 | +4 | +1.3 | 86,500 | |
308 | 310 | 306 | 307 | -1 | -0.3 | 8,000 | |
306 | 312 | 306 | 308 | +1 | +0.3 | 33,700 | |
303 | 307 | 299 | 307 | +7 | +2.3 | 9,900 | |
303 | 304 | 300 | 300 | -7 | -2.3 | 27,300 | |
305 | 317 | 304 | 307 | -2 | -0.6 | 31,800 | |
313 | 315 | 305 | 309 | -1 | -0.3 | 32,300 | |
316 | 317 | 310 | 310 | -4 | -1.3 | 16,100 | |
310 | 315 | 310 | 314 | +2 | +0.6 | 6,500 | |
315 | 317 | 309 | 312 | -4 | -1.3 | 17,500 | |
325 | 326 | 316 | 316 | -8 | -2.5 | 16,600 | |
317 | 324 | 317 | 324 | +7 | +2.2 | 13,100 | |
316 | 320 | 315 | 317 | +3 | +1.0 | 18,100 | |
307 | 314 | 307 | 314 | +7 | +2.3 | 13,700 | |
306 | 312 | 304 | 307 | +4 | +1.3 | 18,100 | |
301 | 307 | 293 | 303 | +4 | +1.3 | 56,800 | |
305 | 308 | 299 | 299 | -6 | -2.0 | 98,100 | |
307 | 312 | 305 | 305 | -5 | -1.6 | 39,000 | |
315 | 315 | 310 | 310 | -7 | -2.2 | 29,300 | |
317 | 322 | 316 | 317 | -2 | -0.6 | 27,800 | |
325 | 325 | 304 | 319 | -6 | -1.8 | 89,700 | |
326 | 330 | 319 | 325 | -6 | -1.8 | 45,200 | |
330 | 343 | 320 | 331 | +11 | +3.4 | 214,700 | |
317 | 322 | 317 | 320 | -4 | -1.2 | 14,300 | |
319 | 324 | 318 | 324 | +4 | +1.2 | 21,100 | |
323 | 326 | 318 | 320 | 0 | 0.0 | 20,700 | |
327 | 327 | 318 | 320 | -5 | -1.5 | 38,500 | |
334 | 334 | 322 | 325 | -10 | -3.0 | 60,100 | |
342 | 342 | 334 | 335 | -8 | -2.3 | 8,100 |