38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 335 | 324 | 333 | 0 | 0.0 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 410 | 386 | 407 | 0 | 0.0 | 800,800 | |
421 | 431 | 391 | 407 | -24 | -5.6 | 1,172,700 | |
428 | 481 | 425 | 431 | +2 | +0.5 | 2,645,900 | |
462 | 528 | 425 | 429 | -32 | -6.9 | 5,817,100 | |
490 | 496 | 423 | 461 | +18 | +4.1 | 6,244,100 | |
365 | 443 | 362 | 443 | +80 | +22.0 | 5,273,900 | |
427 | 435 | 360 | 363 | +8 | +2.3 | 5,465,700 | |
299 | 355 | 298 | 355 | +80 | +29.1 | 1,050,600 | |
276 | 281 | 275 | 275 | -5 | -1.8 | 25,200 | |
282 | 282 | 278 | 280 | +1 | +0.4 | 27,300 | |
278 | 281 | 276 | 279 | +1 | +0.4 | 9,100 | |
280 | 281 | 278 | 278 | -3 | -1.1 | 12,000 | |
285 | 285 | 281 | 281 | -3 | -1.1 | 8,100 | |
286 | 286 | 282 | 284 | 0 | 0.0 | 9,400 | |
279 | 284 | 279 | 284 | +3 | +1.1 | 7,100 | |
285 | 285 | 281 | 281 | -4 | -1.4 | 8,300 | |
285 | 287 | 280 | 285 | 0 | 0.0 | 32,900 | |
289 | 291 | 285 | 285 | -4 | -1.4 | 68,100 | |
292 | 292 | 287 | 289 | -3 | -1.0 | 15,300 | |
293 | 293 | 288 | 292 | +3 | +1.0 | 21,600 | |
287 | 294 | 287 | 289 | +3 | +1.0 | 28,100 | |
289 | 290 | 286 | 286 | -3 | -1.0 | 9,400 | |
288 | 292 | 287 | 289 | +1 | +0.3 | 6,500 | |
288 | 291 | 288 | 288 | 0 | 0.0 | 4,000 | |
290 | 293 | 288 | 288 | -3 | -1.0 | 12,200 | |
287 | 295 | 283 | 291 | +3 | +1.0 | 26,000 | |
286 | 295 | 286 | 288 | +3 | +1.1 | 18,500 | |
287 | 291 | 285 | 285 | -2 | -0.7 | 10,100 | |
293 | 293 | 287 | 287 | -6 | -2.0 | 20,100 | |
296 | 296 | 288 | 293 | -3 | -1.0 | 28,100 |