38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 840 | 826 | 826 | -13 | -1.5 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 894 | 877 | 877 | 0 | 0.0 | 52,400 | |
871 | 891 | 866 | 877 | +7 | +0.8 | 68,200 | |
869 | 870 | 859 | 870 | -2 | -0.2 | 40,200 | |
893 | 893 | 865 | 872 | -21 | -2.4 | 71,200 | |
853 | 903 | 853 | 893 | +44 | +5.2 | 116,500 | |
851 | 859 | 837 | 849 | -5 | -0.6 | 52,700 | |
863 | 863 | 832 | 854 | +4 | +0.5 | 63,500 | |
846 | 865 | 810 | 850 | -23 | -2.6 | 165,400 | |
890 | 890 | 866 | 873 | -10 | -1.1 | 96,100 | |
875 | 893 | 874 | 883 | +2 | +0.2 | 43,100 | |
879 | 888 | 871 | 881 | -6 | -0.7 | 35,000 | |
874 | 891 | 874 | 887 | +6 | +0.7 | 36,600 | |
882 | 891 | 876 | 881 | -6 | -0.7 | 33,000 | |
885 | 888 | 873 | 887 | +8 | +0.9 | 38,100 | |
880 | 892 | 879 | 879 | +3 | +0.3 | 45,100 | |
885 | 886 | 860 | 876 | -17 | -1.9 | 96,900 | |
900 | 904 | 886 | 893 | -14 | -1.5 | 84,800 | |
910 | 926 | 888 | 907 | -3 | -0.3 | 162,600 | |
904 | 911 | 897 | 910 | +2 | +0.2 | 72,900 | |
933 | 933 | 904 | 908 | -32 | -3.4 | 96,100 | |
910 | 944 | 909 | 940 | +30 | +3.3 | 158,700 | |
896 | 920 | 885 | 910 | +12 | +1.3 | 116,700 | |
900 | 914 | 890 | 898 | -2 | -0.2 | 96,000 | |
905 | 905 | 885 | 900 | 0 | 0.0 | 83,700 | |
916 | 916 | 895 | 900 | -21 | -2.3 | 111,000 | |
928 | 933 | 913 | 921 | -13 | -1.4 | 66,900 | |
940 | 954 | 922 | 934 | -2 | -0.2 | 87,000 | |
956 | 956 | 922 | 936 | -23 | -2.4 | 119,400 | |
903 | 959 | 885 | 959 | +69 | +7.8 | 195,100 | |
911 | 912 | 883 | 890 | -28 | -3.1 | 105,400 |