38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 739 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 455 | 457 | -6 | -1.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 691 | 666 | 676 | +1 | +0.1 | 72,900 | |
646 | 694 | 643 | 675 | +29 | +4.5 | 182,800 | |
646 | 649 | 637 | 646 | +3 | +0.5 | 18,000 | |
654 | 655 | 643 | 643 | -12 | -1.8 | 18,000 | |
645 | 655 | 635 | 655 | +7 | +1.1 | 23,200 | |
656 | 656 | 643 | 648 | +2 | +0.3 | 15,700 | |
632 | 646 | 632 | 646 | +6 | +0.9 | 13,100 | |
646 | 655 | 639 | 640 | -6 | -0.9 | 28,600 | |
650 | 650 | 642 | 646 | 0 | 0.0 | 11,500 | |
650 | 654 | 645 | 646 | -4 | -0.6 | 11,100 | |
645 | 656 | 643 | 650 | +5 | +0.8 | 23,700 | |
650 | 653 | 643 | 645 | -4 | -0.6 | 32,700 | |
655 | 655 | 642 | 649 | -6 | -0.9 | 10,600 | |
645 | 658 | 636 | 655 | -8 | -1.2 | 50,500 | |
680 | 683 | 663 | 663 | -17 | -2.5 | 34,800 | |
670 | 683 | 670 | 680 | +11 | +1.6 | 26,800 | |
668 | 675 | 664 | 669 | +6 | +0.9 | 24,500 | |
653 | 670 | 653 | 663 | +10 | +1.5 | 24,200 | |
656 | 659 | 650 | 653 | 0 | 0.0 | 9,800 | |
645 | 653 | 639 | 653 | +9 | +1.4 | 18,400 | |
650 | 654 | 643 | 644 | -5 | -0.8 | 10,900 | |
648 | 653 | 644 | 649 | +1 | +0.2 | 19,900 | |
633 | 648 | 633 | 648 | +16 | +2.5 | 13,300 | |
642 | 646 | 626 | 632 | -13 | -2.0 | 40,500 | |
659 | 659 | 643 | 645 | -14 | -2.1 | 27,800 | |
661 | 661 | 649 | 659 | 0 | 0.0 | 23,500 | |
670 | 670 | 653 | 659 | -10 | -1.5 | 28,700 | |
672 | 676 | 667 | 669 | -9 | -1.3 | 14,100 | |
669 | 681 | 666 | 678 | +16 | +2.4 | 31,700 | |
667 | 677 | 659 | 662 | -5 | -0.7 | 47,700 |