38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 450 | 450 | -13 | -2.8 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 523 | 510 | 519 | +8 | +1.6 | 54,400 | |
524 | 524 | 509 | 511 | -6 | -1.2 | 49,100 | |
524 | 524 | 511 | 517 | -4 | -0.8 | 30,200 | |
514 | 529 | 513 | 521 | +7 | +1.4 | 48,500 | |
507 | 518 | 507 | 514 | +7 | +1.4 | 23,200 | |
503 | 513 | 499 | 507 | +8 | +1.6 | 48,000 | |
506 | 510 | 496 | 499 | -5 | -1.0 | 80,400 | |
515 | 516 | 504 | 504 | -21 | -4.0 | 53,800 | |
520 | 529 | 516 | 525 | 0 | 0.0 | 125,900 | |
537 | 539 | 522 | 525 | -14 | -2.6 | 138,200 | |
545 | 550 | 532 | 539 | -6 | -1.1 | 157,600 | |
565 | 568 | 529 | 545 | -10 | -1.8 | 718,400 | |
587 | 658 | 547 | 555 | -51 | -8.4 | 3,118,100 | |
506 | 606 | 502 | 606 | +100 | +19.8 | 79,100 | |
500 | 508 | 500 | 506 | +6 | +1.2 | 18,200 | |
507 | 507 | 492 | 500 | -5 | -1.0 | 27,500 | |
502 | 509 | 497 | 505 | +1 | +0.2 | 25,000 | |
507 | 507 | 501 | 504 | 0 | 0.0 | 13,700 | |
504 | 509 | 501 | 504 | -1 | -0.2 | 26,000 | |
500 | 505 | 497 | 505 | +4 | +0.8 | 27,800 | |
510 | 512 | 495 | 501 | -5 | -1.0 | 41,200 | |
508 | 508 | 499 | 506 | -5 | -1.0 | 26,000 | |
510 | 512 | 505 | 511 | +2 | +0.4 | 15,400 | |
499 | 509 | 495 | 509 | +14 | +2.8 | 24,000 | |
499 | 500 | 495 | 495 | -2 | -0.4 | 14,400 | |
498 | 506 | 495 | 497 | 0 | 0.0 | 21,900 | |
520 | 520 | 497 | 497 | -22 | -4.2 | 61,800 | |
530 | 531 | 519 | 519 | -9 | -1.7 | 29,300 | |
533 | 536 | 526 | 528 | -1 | -0.2 | 52,300 | |
531 | 537 | 524 | 529 | -4 | -0.8 | 108,800 |