38,697.89 | -405.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,995 | 3,840 | 3,950 | +45 | +1.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,605 | 4,400 | 4,400 | -180 | -3.9 | 54,600 | |
4,640 | 4,640 | 4,550 | 4,580 | -60 | -1.3 | 34,600 | |
4,565 | 4,640 | 4,510 | 4,640 | +115 | +2.5 | 35,900 | |
4,510 | 4,665 | 4,480 | 4,525 | +15 | +0.3 | 63,200 | |
4,480 | 4,510 | 4,390 | 4,510 | -20 | -0.4 | 51,700 | |
4,330 | 4,550 | 4,300 | 4,530 | +200 | +4.6 | 103,700 | |
4,300 | 4,365 | 4,245 | 4,330 | +100 | +2.4 | 67,300 | |
4,130 | 4,260 | 4,080 | 4,230 | +125 | +3.0 | 75,800 | |
4,145 | 4,165 | 4,040 | 4,105 | 0 | 0.0 | 60,800 | |
4,040 | 4,105 | 3,965 | 4,105 | +55 | +1.4 | 62,600 | |
4,050 | 4,080 | 3,975 | 4,050 | -5 | -0.1 | 56,600 | |
4,000 | 4,090 | 3,900 | 4,055 | +165 | +4.2 | 84,400 | |
3,865 | 3,895 | 3,725 | 3,890 | -115 | -2.9 | 130,300 | |
3,935 | 4,030 | 3,805 | 4,005 | +205 | +5.4 | 81,700 | |
3,625 | 3,940 | 3,560 | 3,800 | +245 | +6.9 | 151,300 | |
3,680 | 3,700 | 3,550 | 3,555 | -125 | -3.4 | 37,300 | |
3,600 | 3,680 | 3,560 | 3,680 | +120 | +3.4 | 33,400 | |
3,500 | 3,590 | 3,500 | 3,560 | +15 | +0.4 | 20,300 | |
3,520 | 3,560 | 3,470 | 3,545 | +85 | +2.5 | 24,100 | |
3,475 | 3,530 | 3,455 | 3,460 | -100 | -2.8 | 33,700 | |
3,700 | 3,700 | 3,560 | 3,560 | -95 | -2.6 | 24,400 | |
3,515 | 3,655 | 3,415 | 3,655 | +125 | +3.5 | 75,100 | |
3,640 | 3,660 | 3,525 | 3,530 | -105 | -2.9 | 34,000 | |
3,600 | 3,640 | 3,510 | 3,635 | +20 | +0.6 | 31,100 | |
3,605 | 3,640 | 3,580 | 3,615 | -45 | -1.2 | 20,700 | |
3,705 | 3,705 | 3,610 | 3,660 | -5 | -0.1 | 15,400 | |
3,650 | 3,700 | 3,640 | 3,665 | +80 | +2.2 | 21,800 | |
3,655 | 3,670 | 3,585 | 3,585 | -55 | -1.5 | 16,100 | |
3,755 | 3,755 | 3,640 | 3,640 | -115 | -3.1 | 19,100 | |
3,670 | 3,760 | 3,670 | 3,755 | +85 | +2.3 | 14,000 |