38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,757 | 1,670 | 1,680 | -94 | -5.3 | 267,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 287 | 292 | 0 | 0.0 | 45,100 | |
290 | 300 | 286 | 292 | +2 | +0.7 | 60,300 | |
297 | 297 | 286 | 290 | 0 | 0.0 | 73,900 | |
289 | 300 | 281 | 290 | +10 | +3.6 | 716,900 | |
283 | 283 | 278 | 280 | -1 | -0.4 | 18,600 | |
279 | 284 | 277 | 281 | +4 | +1.4 | 18,900 | |
277 | 279 | 275 | 277 | -3 | -1.1 | 8,900 | |
280 | 281 | 276 | 280 | -1 | -0.4 | 18,700 | |
280 | 282 | 280 | 281 | +1 | +0.4 | 14,000 | |
276 | 280 | 276 | 280 | +2 | +0.7 | 17,200 | |
284 | 284 | 274 | 278 | -6 | -2.1 | 50,600 | |
283 | 286 | 280 | 284 | -1 | -0.4 | 32,300 | |
279 | 287 | 277 | 285 | +6 | +2.2 | 29,700 | |
277 | 280 | 274 | 279 | +4 | +1.5 | 15,800 | |
275 | 279 | 272 | 275 | 0 | 0.0 | 28,200 | |
269 | 275 | 269 | 275 | +3 | +1.1 | 7,500 | |
272 | 273 | 272 | 272 | 0 | 0.0 | 3,400 | |
273 | 274 | 271 | 272 | -3 | -1.1 | 3,500 | |
274 | 275 | 270 | 275 | +3 | +1.1 | 30,700 | |
272 | 272 | 270 | 272 | -1 | -0.4 | 8,400 | |
272 | 275 | 271 | 273 | +3 | +1.1 | 22,900 | |
269 | 272 | 265 | 270 | 0 | 0.0 | 8,200 | |
264 | 270 | 260 | 270 | +6 | +2.3 | 16,400 | |
265 | 266 | 258 | 264 | -2 | -0.8 | 14,800 | |
265 | 267 | 264 | 266 | +2 | +0.8 | 12,300 | |
265 | 265 | 262 | 264 | +2 | +0.8 | 10,900 | |
261 | 265 | 261 | 262 | 0 | 0.0 | 5,800 | |
259 | 264 | 259 | 262 | -2 | -0.8 | 8,400 | |
266 | 266 | 263 | 264 | -2 | -0.8 | 4,400 | |
269 | 271 | 261 | 266 | +3 | +1.1 | 23,000 |