38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,757 | 1,670 | 1,680 | -94 | -5.3 | 267,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 344 | 333 | 340 | +4 | +1.2 | 89,600 | |
357 | 364 | 335 | 336 | -22 | -6.1 | 172,400 | |
351 | 364 | 351 | 358 | +6 | +1.7 | 68,400 | |
356 | 357 | 347 | 352 | -8 | -2.2 | 123,300 | |
351 | 363 | 346 | 360 | +4 | +1.1 | 127,300 | |
363 | 370 | 355 | 356 | -10 | -2.7 | 343,500 | |
386 | 386 | 362 | 366 | -14 | -3.7 | 385,400 | |
382 | 386 | 376 | 380 | -6 | -1.6 | 203,700 | |
388 | 405 | 382 | 386 | +1 | +0.3 | 621,600 | |
378 | 388 | 371 | 385 | -1 | -0.3 | 559,200 | |
377 | 417 | 369 | 386 | +31 | +8.7 | 4,480,200 | |
356 | 362 | 354 | 355 | 0 | 0.0 | 108,700 | |
362 | 374 | 352 | 355 | -7 | -1.9 | 321,900 | |
378 | 381 | 361 | 362 | -22 | -5.7 | 322,000 | |
395 | 399 | 375 | 384 | -15 | -3.8 | 534,500 | |
392 | 409 | 380 | 399 | -3 | -0.7 | 1,068,100 | |
399 | 437 | 391 | 402 | -5 | -1.2 | 5,577,900 | |
351 | 407 | 345 | 407 | +80 | +24.5 | 4,515,400 | |
322 | 330 | 320 | 327 | +9 | +2.8 | 162,300 | |
297 | 318 | 297 | 318 | +21 | +7.1 | 147,700 | |
302 | 302 | 297 | 297 | -7 | -2.3 | 55,800 | |
305 | 308 | 302 | 304 | -1 | -0.3 | 35,800 | |
308 | 308 | 302 | 305 | +2 | +0.7 | 56,400 | |
310 | 310 | 303 | 303 | +1 | +0.3 | 75,100 | |
310 | 312 | 300 | 302 | -10 | -3.2 | 151,900 | |
301 | 325 | 297 | 312 | +17 | +5.8 | 263,500 | |
299 | 304 | 288 | 295 | -4 | -1.3 | 173,900 | |
303 | 314 | 296 | 299 | -4 | -1.3 | 181,400 | |
315 | 318 | 303 | 303 | -11 | -3.5 | 255,200 | |
301 | 338 | 296 | 314 | +22 | +7.5 | 1,482,100 |