38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,757 | 1,670 | 1,680 | -94 | -5.3 | 267,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 301 | 303 | -5 | -1.6 | 14,500 | |
302 | 308 | 298 | 308 | +8 | +2.7 | 30,900 | |
299 | 305 | 296 | 300 | +1 | +0.3 | 23,300 | |
293 | 299 | 293 | 299 | +5 | +1.7 | 13,600 | |
298 | 299 | 291 | 294 | 0 | 0.0 | 15,700 | |
288 | 296 | 288 | 294 | +6 | +2.1 | 25,600 | |
280 | 289 | 279 | 288 | +3 | +1.1 | 29,500 | |
288 | 288 | 273 | 285 | -4 | -1.4 | 56,500 | |
287 | 294 | 284 | 289 | -6 | -2.0 | 58,400 | |
305 | 309 | 288 | 295 | -16 | -5.1 | 95,900 | |
325 | 325 | 310 | 311 | -6 | -1.9 | 39,000 | |
319 | 321 | 316 | 317 | -3 | -0.9 | 30,200 | |
320 | 322 | 318 | 320 | -3 | -0.9 | 13,800 | |
323 | 324 | 321 | 323 | -1 | -0.3 | 13,600 | |
320 | 325 | 319 | 324 | +2 | +0.6 | 12,600 | |
321 | 326 | 321 | 322 | -4 | -1.2 | 16,100 | |
324 | 326 | 322 | 326 | 0 | 0.0 | 17,000 | |
326 | 329 | 323 | 326 | -8 | -2.4 | 27,900 | |
335 | 339 | 330 | 334 | -1 | -0.3 | 31,300 | |
325 | 335 | 325 | 335 | +2 | +0.6 | 48,000 | |
337 | 337 | 311 | 333 | -3 | -0.9 | 171,400 | |
334 | 338 | 332 | 336 | +3 | +0.9 | 31,000 | |
335 | 335 | 329 | 333 | 0 | 0.0 | 37,700 | |
337 | 337 | 333 | 333 | -1 | -0.3 | 21,900 | |
336 | 337 | 332 | 334 | -3 | -0.9 | 49,900 | |
344 | 344 | 336 | 337 | -8 | -2.3 | 32,800 | |
345 | 348 | 342 | 345 | +4 | +1.2 | 27,300 | |
338 | 342 | 337 | 341 | +4 | +1.2 | 21,700 | |
337 | 338 | 333 | 337 | 0 | 0.0 | 21,900 | |
349 | 350 | 335 | 337 | -3 | -0.9 | 76,300 |