38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,757 | 1,670 | 1,680 | -94 | -5.3 | 267,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,881 | 1,750 | 1,774 | +15 | +0.9 | 462,800 | |
1,788 | 1,925 | 1,717 | 1,759 | -69 | -3.8 | 781,000 | |
2,182 | 2,210 | 1,741 | 1,828 | -87 | -4.5 | 2,011,600 | |
1,586 | 1,915 | 1,580 | 1,915 | +400 | +26.4 | 1,723,700 | |
1,567 | 1,579 | 1,360 | 1,515 | -46 | -2.9 | 726,500 | |
1,753 | 1,829 | 1,516 | 1,561 | -170 | -9.8 | 906,500 | |
1,667 | 1,863 | 1,630 | 1,731 | +26 | +1.5 | 900,200 | |
1,640 | 1,748 | 1,639 | 1,705 | +26 | +1.5 | 434,600 | |
1,633 | 1,770 | 1,610 | 1,679 | +6 | +0.4 | 619,200 | |
1,795 | 1,800 | 1,654 | 1,673 | -136 | -7.5 | 837,700 | |
1,933 | 2,030 | 1,770 | 1,809 | -182 | -9.1 | 1,383,100 | |
2,310 | 2,409 | 1,951 | 1,991 | -329 | -14.2 | 2,034,900 | |
2,550 | 2,580 | 2,246 | 2,320 | -1 | -0.0 | 2,404,500 | |
2,720 | 2,871 | 2,321 | 2,321 | -99 | -4.1 | 5,985,500 | |
2,322 | 2,722 | 2,300 | 2,420 | +198 | +8.9 | 6,270,800 | |
1,850 | 2,222 | 1,850 | 2,222 | +400 | +22.0 | 2,577,700 | |
1,599 | 1,947 | 1,567 | 1,822 | +243 | +15.4 | 2,909,700 | |
1,721 | 1,730 | 1,550 | 1,579 | -151 | -8.7 | 561,500 | |
1,603 | 1,770 | 1,580 | 1,730 | +87 | +5.3 | 1,480,600 | |
1,800 | 1,919 | 1,507 | 1,643 | -42 | -2.5 | 1,689,600 | |
1,917 | 2,284 | 1,685 | 1,685 | -372 | -18.1 | 2,877,900 | |
1,820 | 2,330 | 1,730 | 2,057 | +117 | +6.0 | 5,175,500 | |
1,940 | 1,940 | 1,940 | 1,940 | -500 | -20.5 | 31,600 | |
3,120 | 3,120 | 2,440 | 2,440 | -700 | -22.3 | 222,600 | |
3,140 | 3,140 | 3,140 | 3,140 | +500 | +18.9 | 441,300 | |
2,640 | 2,640 | 2,640 | 2,640 | +500 | +23.4 | 352,100 | |
2,140 | 2,140 | 2,140 | 2,140 | +400 | +23.0 | 107,800 | |
1,740 | 1,740 | 1,740 | 1,740 | +300 | +20.8 | 175,900 | |
1,440 | 1,440 | 1,400 | 1,440 | +300 | +26.3 | 818,300 |