38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 972 | 973 | -53 | -5.2 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,026 | 980 | 1,026 | +52 | +5.3 | 55,800 | |
981 | 994 | 968 | 974 | -11 | -1.1 | 27,700 | |
1,016 | 1,019 | 984 | 985 | -36 | -3.5 | 50,700 | |
990 | 1,038 | 988 | 1,021 | +59 | +6.1 | 86,800 | |
910 | 962 | 906 | 962 | +52 | +5.7 | 40,000 | |
917 | 917 | 897 | 910 | -3 | -0.3 | 19,900 | |
933 | 933 | 891 | 913 | +10 | +1.1 | 50,000 | |
910 | 943 | 892 | 903 | -15 | -1.6 | 47,300 | |
909 | 920 | 902 | 918 | +10 | +1.1 | 11,900 | |
938 | 946 | 908 | 908 | -30 | -3.2 | 41,800 | |
952 | 954 | 937 | 938 | -14 | -1.5 | 18,200 | |
959 | 965 | 952 | 952 | -12 | -1.2 | 21,500 | |
955 | 970 | 950 | 964 | +16 | +1.7 | 14,900 | |
955 | 955 | 924 | 948 | -7 | -0.7 | 37,000 | |
951 | 965 | 936 | 955 | 0 | 0.0 | 16,200 | |
960 | 966 | 937 | 955 | +3 | +0.3 | 47,800 | |
915 | 968 | 900 | 952 | +32 | +3.5 | 137,400 | |
935 | 939 | 918 | 920 | -15 | -1.6 | 26,500 | |
945 | 945 | 922 | 935 | -10 | -1.1 | 48,400 | |
954 | 961 | 937 | 945 | -3 | -0.3 | 36,300 | |
942 | 962 | 941 | 948 | +8 | +0.9 | 20,300 | |
979 | 979 | 938 | 940 | -51 | -5.1 | 46,900 | |
972 | 997 | 964 | 991 | +14 | +1.4 | 31,900 | |
965 | 988 | 953 | 977 | +9 | +0.9 | 42,200 | |
1,005 | 1,012 | 968 | 968 | -44 | -4.3 | 57,000 | |
1,015 | 1,017 | 1,001 | 1,012 | -5 | -0.5 | 59,400 | |
1,036 | 1,041 | 1,008 | 1,017 | +7 | +0.7 | 58,400 | |
1,035 | 1,054 | 1,006 | 1,010 | -31 | -3.0 | 86,200 | |
1,080 | 1,080 | 1,026 | 1,041 | -9 | -0.9 | 120,800 |