37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 1,080 | 841 | 940 | +52 | +5.9 | 1,225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 900 | 827 | 888 | +16 | +1.8 | 591,300 | |
1,008 | 1,019 | 783 | 872 | -149 | -14.6 | 1,434,300 | |
1,008 | 1,120 | 991 | 1,021 | +38 | +3.9 | 2,126,500 | |
742 | 1,004 | 731 | 983 | +239 | +32.1 | 3,312,700 | |
651 | 749 | 628 | 744 | +94 | +14.5 | 533,200 | |
675 | 694 | 626 | 650 | -32 | -4.7 | 504,800 | |
681 | 688 | 664 | 682 | +1 | +0.1 | 292,600 | |
710 | 714 | 654 | 681 | -36 | -5.0 | 332,000 | |
696 | 743 | 687 | 717 | +23 | +3.3 | 520,200 | |
644 | 695 | 640 | 694 | +51 | +7.9 | 334,700 | |
686 | 696 | 642 | 643 | -39 | -5.7 | 416,800 | |
686 | 713 | 656 | 682 | -2 | -0.3 | 452,700 | |
680 | 789 | 662 | 684 | -6 | -0.9 | 721,400 | |
696 | 708 | 662 | 690 | -1 | -0.1 | 218,500 | |
671 | 719 | 664 | 691 | +26 | +3.9 | 403,000 | |
780 | 785 | 647 | 665 | -115 | -14.7 | 1,063,900 | |
793 | 824 | 762 | 780 | -8 | -1.0 | 369,800 | |
745 | 810 | 715 | 788 | +23 | +3.0 | 379,500 | |
840 | 840 | 746 | 765 | -85 | -10.0 | 517,200 | |
702 | 854 | 691 | 850 | +158 | +22.8 | 832,400 | |
622 | 748 | 602 | 692 | +70 | +11.3 | 845,600 | |
620 | 700 | 590 | 622 | +1 | +0.2 | 513,500 | |
779 | 805 | 606 | 621 | -154 | -19.9 | 407,600 | |
839 | 851 | 755 | 775 | -74 | -8.7 | 299,100 | |
891 | 915 | 801 | 849 | -36 | -4.1 | 431,300 | |
829 | 917 | 804 | 885 | +63 | +7.7 | 309,500 | |
870 | 877 | 731 | 822 | -21 | -2.5 | 846,800 | |
845 | 865 | 789 | 843 | -2 | -0.2 | 409,700 | |
861 | 924 | 785 | 845 | +1 | +0.1 | 479,200 |