37,934.76 | +306.28 | 155.94 | +0.32 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.20% | -0.98% | 0.27% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 968 | 900 | 952 | +32 | +3.5 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 844 | 827 | 842 | +15 | +1.8 | 21,600 | |
847 | 847 | 827 | 827 | -15 | -1.8 | 21,000 | |
835 | 843 | 829 | 842 | +3 | +0.4 | 20,100 | |
846 | 852 | 827 | 839 | -28 | -3.2 | 38,400 | |
867 | 878 | 863 | 867 | +2 | +0.2 | 30,700 | |
898 | 898 | 865 | 865 | -18 | -2.0 | 27,700 | |
873 | 893 | 865 | 883 | +14 | +1.6 | 24,000 | |
858 | 869 | 851 | 869 | +9 | +1.0 | 23,000 | |
862 | 871 | 852 | 860 | -1 | -0.1 | 39,300 | |
875 | 883 | 859 | 861 | -11 | -1.3 | 35,500 | |
880 | 893 | 866 | 872 | -5 | -0.6 | 46,100 | |
909 | 925 | 872 | 877 | -17 | -1.9 | 62,800 | |
940 | 947 | 890 | 894 | -45 | -4.8 | 106,600 | |
910 | 941 | 902 | 939 | +55 | +6.2 | 127,100 | |
849 | 897 | 849 | 884 | +50 | +6.0 | 121,900 | |
831 | 837 | 818 | 834 | -6 | -0.7 | 40,000 | |
811 | 849 | 804 | 840 | +26 | +3.2 | 109,600 | |
786 | 817 | 783 | 814 | +24 | +3.0 | 41,200 | |
800 | 813 | 790 | 790 | -5 | -0.6 | 52,600 | |
831 | 837 | 795 | 795 | -32 | -3.9 | 86,200 | |
815 | 850 | 815 | 827 | -5 | -0.6 | 92,200 | |
930 | 945 | 815 | 832 | -96 | -10.3 | 189,200 | |
939 | 947 | 928 | 928 | -11 | -1.2 | 23,700 | |
952 | 952 | 925 | 939 | -13 | -1.4 | 42,600 | |
967 | 967 | 940 | 952 | -16 | -1.7 | 41,500 | |
955 | 985 | 955 | 968 | +15 | +1.6 | 45,600 | |
951 | 963 | 934 | 953 | -13 | -1.3 | 73,000 | |
982 | 985 | 966 | 966 | -17 | -1.7 | 49,400 | |
1,008 | 1,019 | 982 | 983 | -38 | -3.7 | 83,000 | |
1,022 | 1,028 | 1,009 | 1,021 | -6 | -0.6 | 36,900 |