37,762.67 | -697.41 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.81% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 939 | 918 | 924 | -11 | -1.2 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,059 | 1,017 | 1,024 | -40 | -3.8 | 111,900 | |
1,089 | 1,100 | 1,056 | 1,064 | -34 | -3.1 | 88,800 | |
1,063 | 1,104 | 1,058 | 1,098 | +35 | +3.3 | 68,800 | |
1,051 | 1,077 | 1,048 | 1,063 | +3 | +0.3 | 44,700 | |
1,090 | 1,090 | 1,045 | 1,060 | -19 | -1.8 | 88,100 | |
1,045 | 1,083 | 1,045 | 1,079 | +42 | +4.1 | 91,800 | |
1,037 | 1,052 | 1,013 | 1,037 | +13 | +1.3 | 70,800 | |
1,032 | 1,052 | 1,023 | 1,024 | +3 | +0.3 | 63,800 | |
1,055 | 1,064 | 1,021 | 1,021 | -34 | -3.2 | 117,400 | |
1,020 | 1,057 | 1,004 | 1,055 | +39 | +3.8 | 122,300 | |
1,011 | 1,032 | 991 | 1,016 | -8 | -0.8 | 107,600 | |
1,033 | 1,034 | 1,010 | 1,024 | -19 | -1.8 | 82,100 | |
1,048 | 1,067 | 1,025 | 1,043 | +10 | +1.0 | 86,100 | |
1,023 | 1,055 | 1,015 | 1,033 | -8 | -0.8 | 107,500 | |
1,085 | 1,120 | 1,040 | 1,041 | -48 | -4.4 | 207,900 | |
1,095 | 1,099 | 1,058 | 1,089 | +4 | +0.4 | 219,700 | |
1,008 | 1,094 | 1,002 | 1,085 | +102 | +10.4 | 287,500 | |
947 | 1,004 | 941 | 983 | +32 | +3.4 | 175,800 | |
897 | 988 | 885 | 951 | +54 | +6.0 | 275,900 | |
890 | 899 | 886 | 897 | +3 | +0.3 | 32,000 | |
885 | 897 | 864 | 894 | +4 | +0.4 | 47,900 | |
907 | 907 | 888 | 890 | -14 | -1.5 | 54,300 | |
892 | 918 | 892 | 904 | +10 | +1.1 | 51,700 | |
899 | 909 | 890 | 894 | -7 | -0.8 | 36,700 | |
907 | 935 | 899 | 901 | +8 | +0.9 | 91,200 | |
918 | 918 | 881 | 893 | -20 | -2.2 | 62,500 | |
918 | 918 | 880 | 913 | -9 | -1.0 | 83,700 | |
879 | 940 | 879 | 922 | +39 | +4.4 | 141,100 | |
901 | 916 | 867 | 883 | -8 | -0.9 | 73,800 | |
859 | 894 | 859 | 891 | +32 | +3.7 | 91,000 |