37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 968 | 900 | 952 | +32 | +3.5 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 894 | 859 | 891 | +32 | +3.7 | 91,000 | |
896 | 900 | 848 | 859 | -36 | -4.0 | 162,400 | |
912 | 930 | 884 | 895 | -15 | -1.6 | 156,200 | |
914 | 940 | 880 | 910 | -16 | -1.7 | 264,000 | |
878 | 927 | 866 | 926 | +48 | +5.5 | 420,500 | |
875 | 900 | 840 | 878 | +17 | +2.0 | 438,700 | |
828 | 882 | 828 | 861 | +58 | +7.2 | 415,900 | |
750 | 820 | 748 | 803 | +51 | +6.8 | 156,600 | |
742 | 773 | 731 | 752 | +8 | +1.1 | 80,800 | |
705 | 749 | 694 | 744 | +33 | +4.6 | 86,200 | |
681 | 724 | 681 | 711 | +27 | +3.9 | 81,500 | |
680 | 684 | 677 | 684 | +5 | +0.7 | 21,900 | |
671 | 679 | 671 | 679 | +7 | +1.0 | 7,500 | |
677 | 677 | 668 | 672 | -2 | -0.3 | 20,600 | |
666 | 674 | 660 | 674 | +5 | +0.7 | 13,400 | |
658 | 673 | 653 | 669 | +13 | +2.0 | 40,200 | |
666 | 667 | 656 | 656 | -9 | -1.4 | 5,800 | |
658 | 666 | 657 | 665 | +8 | +1.2 | 24,200 | |
645 | 657 | 645 | 657 | +13 | +2.0 | 10,600 | |
644 | 649 | 644 | 644 | -3 | -0.5 | 5,500 | |
652 | 652 | 645 | 647 | -5 | -0.8 | 10,200 | |
644 | 652 | 640 | 652 | +7 | +1.1 | 17,100 | |
637 | 646 | 635 | 645 | +8 | +1.3 | 21,700 | |
629 | 645 | 629 | 637 | +5 | +0.8 | 13,400 | |
637 | 638 | 628 | 632 | -6 | -0.9 | 24,000 | |
640 | 645 | 635 | 638 | +1 | +0.2 | 11,600 | |
637 | 641 | 632 | 637 | +3 | +0.5 | 20,500 | |
638 | 642 | 633 | 634 | -2 | -0.3 | 43,900 | |
651 | 652 | 635 | 636 | -14 | -2.2 | 53,400 | |
662 | 662 | 643 | 650 | -12 | -1.8 | 67,000 |