52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,512 | 1,492 | 1,492 | -18 | -1.2 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,264 | 1,215 | 1,222 | -19 | -1.5 | 130,900 | |
1,177 | 1,250 | 1,170 | 1,241 | +63 | +5.3 | 201,400 | |
1,120 | 1,183 | 1,101 | 1,178 | +60 | +5.4 | 188,000 | |
1,075 | 1,159 | 1,039 | 1,118 | +29 | +2.7 | 387,800 | |
1,080 | 1,110 | 1,069 | 1,089 | +16 | +1.5 | 138,400 | |
1,041 | 1,074 | 1,024 | 1,073 | +37 | +3.6 | 57,900 | |
1,040 | 1,043 | 1,034 | 1,036 | -4 | -0.4 | 16,100 | |
1,039 | 1,049 | 1,037 | 1,040 | +1 | +0.1 | 20,900 | |
1,027 | 1,040 | 1,027 | 1,039 | +18 | +1.8 | 19,800 | |
1,013 | 1,024 | 1,011 | 1,021 | +8 | +0.8 | 20,500 | |
1,004 | 1,020 | 1,004 | 1,013 | +10 | +1.0 | 28,900 | |
1,003 | 1,008 | 1,001 | 1,003 | -4 | -0.4 | 17,800 | |
998 | 1,008 | 998 | 1,007 | +9 | +0.9 | 70,800 | |
1,010 | 1,010 | 998 | 998 | -18 | -1.8 | 44,700 | |
1,014 | 1,021 | 1,012 | 1,016 | 0 | 0.0 | 20,000 | |
1,011 | 1,016 | 1,009 | 1,016 | +5 | +0.5 | 15,200 | |
1,014 | 1,017 | 1,009 | 1,011 | -5 | -0.5 | 22,400 | |
1,019 | 1,020 | 1,014 | 1,016 | +1 | +0.1 | 11,300 | |
1,018 | 1,020 | 1,012 | 1,015 | -5 | -0.5 | 13,300 | |
1,025 | 1,025 | 1,015 | 1,020 | +4 | +0.4 | 16,600 | |
1,023 | 1,023 | 1,013 | 1,016 | -3 | -0.3 | 18,700 | |
1,021 | 1,021 | 1,013 | 1,019 | +3 | +0.3 | 13,100 | |
1,009 | 1,020 | 1,009 | 1,016 | +7 | +0.7 | 30,600 | |
1,009 | 1,021 | 1,009 | 1,009 | -14 | -1.4 | 39,400 | |
1,025 | 1,025 | 1,013 | 1,023 | +8 | +0.8 | 21,700 | |
1,020 | 1,026 | 1,015 | 1,015 | -1 | -0.1 | 20,600 | |
1,006 | 1,023 | 1,006 | 1,016 | +2 | +0.2 | 29,400 | |
1,013 | 1,022 | 1,005 | 1,014 | +1 | +0.1 | 27,100 | |
1,031 | 1,031 | 1,010 | 1,013 | -22 | -2.1 | 23,400 | |
1,039 | 1,040 | 1,028 | 1,035 | - | - | 26,500 |