38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 506 | 508 | -19 | -3.6 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 506 | 467 | 500 | +17 | +3.5 | 243,300 | |
515 | 529 | 480 | 483 | -24 | -4.7 | 374,800 | |
536 | 542 | 501 | 507 | -23 | -4.3 | 422,600 | |
479 | 540 | 472 | 530 | +55 | +11.6 | 836,000 | |
493 | 494 | 460 | 475 | -5 | -1.0 | 522,000 | |
432 | 480 | 417 | 480 | +80 | +20.0 | 1,307,900 | |
406 | 421 | 381 | 400 | +34 | +9.3 | 633,000 | |
366 | 368 | 358 | 366 | 0 | 0.0 | 49,700 | |
371 | 372 | 363 | 366 | -3 | -0.8 | 37,500 | |
364 | 371 | 362 | 369 | 0 | 0.0 | 38,000 | |
372 | 372 | 364 | 369 | -3 | -0.8 | 43,600 | |
369 | 375 | 358 | 372 | +6 | +1.6 | 178,100 | |
370 | 370 | 361 | 366 | +2 | +0.5 | 25,300 | |
360 | 364 | 357 | 364 | +7 | +2.0 | 96,500 | |
353 | 359 | 352 | 357 | +4 | +1.1 | 21,600 | |
359 | 359 | 352 | 353 | -8 | -2.2 | 18,600 | |
364 | 364 | 360 | 361 | -5 | -1.4 | 14,100 | |
363 | 369 | 361 | 366 | -2 | -0.5 | 38,700 | |
377 | 381 | 368 | 368 | -4 | -1.1 | 63,900 | |
373 | 377 | 365 | 372 | +2 | +0.5 | 56,200 | |
386 | 386 | 368 | 370 | 0 | 0.0 | 101,700 | |
377 | 388 | 361 | 370 | +21 | +6.0 | 472,000 | |
349 | 355 | 348 | 349 | +1 | +0.3 | 35,200 | |
344 | 349 | 341 | 348 | +6 | +1.8 | 16,400 | |
341 | 343 | 338 | 342 | +5 | +1.5 | 18,700 | |
340 | 341 | 337 | 337 | +1 | +0.3 | 14,200 | |
347 | 347 | 336 | 336 | -7 | -2.0 | 24,700 | |
349 | 349 | 343 | 343 | -5 | -1.4 | 21,500 | |
342 | 349 | 342 | 348 | +7 | +2.1 | 17,400 | |
340 | 348 | 338 | 341 | +2 | +0.6 | 21,000 |