52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 770 | 760 | 770 | -2 | -0.3 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 743 | 730 | 738 | +10 | +1.4 | 166,500 | |
738 | 738 | 726 | 728 | -8 | -1.1 | 70,100 | |
732 | 736 | 730 | 736 | -2 | -0.3 | 41,900 | |
728 | 738 | 727 | 738 | +14 | +1.9 | 115,200 | |
716 | 724 | 715 | 724 | +5 | +0.7 | 77,400 | |
718 | 722 | 708 | 719 | +6 | +0.8 | 52,900 | |
719 | 720 | 708 | 713 | -6 | -0.8 | 82,500 | |
725 | 725 | 718 | 719 | -6 | -0.8 | 42,200 | |
729 | 730 | 721 | 725 | -3 | -0.4 | 82,400 | |
731 | 740 | 728 | 728 | -8 | -1.1 | 87,800 | |
739 | 740 | 730 | 736 | -1 | -0.1 | 123,600 | |
735 | 738 | 732 | 737 | +6 | +0.8 | 70,200 | |
732 | 734 | 728 | 731 | +3 | +0.4 | 36,600 | |
726 | 733 | 726 | 728 | +4 | +0.6 | 48,100 | |
725 | 729 | 724 | 724 | -2 | -0.3 | 26,200 | |
725 | 728 | 721 | 726 | -4 | -0.5 | 49,600 | |
733 | 733 | 727 | 730 | -6 | -0.8 | 28,200 | |
732 | 736 | 730 | 736 | +4 | +0.5 | 61,700 | |
728 | 732 | 727 | 732 | +8 | +1.1 | 35,600 | |
731 | 731 | 724 | 724 | -8 | -1.1 | 70,900 | |
733 | 733 | 727 | 732 | -2 | -0.3 | 60,100 | |
730 | 734 | 725 | 734 | +2 | +0.3 | 46,400 | |
730 | 734 | 726 | 732 | +7 | +1.0 | 56,800 | |
718 | 729 | 718 | 725 | +12 | +1.7 | 67,500 | |
716 | 718 | 713 | 713 | -1 | -0.1 | 30,200 | |
713 | 716 | 710 | 714 | +1 | +0.1 | 30,900 | |
719 | 719 | 713 | 713 | -9 | -1.2 | 63,300 | |
721 | 724 | 718 | 722 | +1 | +0.1 | 41,400 | |
719 | 721 | 717 | 721 | +4 | +0.6 | 46,200 | |
720 | 720 | 712 | 717 | -3 | -0.4 | 83,300 |