52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 812 | 801 | 804 | -6 | -0.7 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 710 | 700 | 710 | +9 | +1.3 | 14,600 | |
700 | 704 | 697 | 701 | +11 | +1.6 | 16,100 | |
699 | 706 | 690 | 690 | -10 | -1.4 | 30,700 | |
702 | 704 | 700 | 700 | -2 | -0.3 | 31,000 | |
688 | 702 | 684 | 702 | +2 | +0.3 | 81,000 | |
700 | 701 | 695 | 700 | +10 | +1.4 | 28,500 | |
703 | 703 | 688 | 690 | -13 | -1.8 | 85,800 | |
710 | 716 | 698 | 703 | -11 | -1.5 | 158,600 | |
721 | 723 | 713 | 714 | -9 | -1.2 | 66,800 | |
722 | 724 | 719 | 723 | +3 | +0.4 | 47,100 | |
719 | 722 | 719 | 720 | +1 | +0.1 | 20,700 | |
721 | 724 | 718 | 719 | -2 | -0.3 | 21,300 | |
725 | 725 | 715 | 721 | +1 | +0.1 | 32,100 | |
717 | 722 | 714 | 720 | +4 | +0.6 | 40,200 | |
719 | 723 | 716 | 716 | -4 | -0.6 | 25,500 | |
725 | 727 | 718 | 720 | -3 | -0.4 | 31,900 | |
730 | 731 | 723 | 723 | -8 | -1.1 | 34,100 | |
728 | 733 | 725 | 731 | +3 | +0.4 | 34,900 | |
725 | 728 | 719 | 728 | +12 | +1.7 | 45,200 | |
717 | 720 | 711 | 716 | -6 | -0.8 | 53,200 | |
722 | 732 | 720 | 722 | +2 | +0.3 | 51,200 | |
703 | 720 | 703 | 720 | +19 | +2.7 | 87,400 | |
698 | 708 | 696 | 701 | +1 | +0.1 | 71,700 | |
698 | 705 | 693 | 700 | +9 | +1.3 | 81,800 | |
707 | 713 | 687 | 691 | -16 | -2.3 | 243,100 | |
702 | 715 | 698 | 707 | -85 | -10.7 | 549,600 | |
810 | 810 | 790 | 792 | -22 | -2.7 | 131,600 | |
810 | 819 | 804 | 814 | +1 | +0.1 | 57,700 | |
802 | 813 | 802 | 813 | +9 | +1.1 | 27,600 | |
809 | 809 | 803 | 804 | - | - | 18,100 |