52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 812 | 801 | 804 | -6 | -0.7 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 752 | 759 | -1 | -0.1 | 20,100 | |
760 | 766 | 754 | 760 | -2 | -0.3 | 28,100 | |
756 | 765 | 756 | 762 | +6 | +0.8 | 12,700 | |
766 | 767 | 753 | 756 | -7 | -0.9 | 43,900 | |
760 | 767 | 759 | 763 | +3 | +0.4 | 28,500 | |
765 | 768 | 757 | 760 | -6 | -0.8 | 33,900 | |
763 | 771 | 762 | 766 | +3 | +0.4 | 65,700 | |
755 | 763 | 755 | 763 | +8 | +1.1 | 21,900 | |
758 | 760 | 753 | 755 | +5 | +0.7 | 35,200 | |
753 | 759 | 750 | 750 | -2 | -0.3 | 18,300 | |
752 | 756 | 751 | 752 | +2 | +0.3 | 36,200 | |
748 | 751 | 743 | 750 | +4 | +0.5 | 30,800 | |
738 | 748 | 738 | 746 | +8 | +1.1 | 26,500 | |
741 | 741 | 737 | 738 | -3 | -0.4 | 23,300 | |
743 | 743 | 731 | 741 | +7 | +1.0 | 25,700 | |
738 | 739 | 730 | 734 | 0 | 0.0 | 25,800 | |
727 | 735 | 725 | 734 | +8 | +1.1 | 21,100 | |
722 | 727 | 720 | 726 | +2 | +0.3 | 11,900 | |
719 | 727 | 719 | 724 | +5 | +0.7 | 12,700 | |
713 | 723 | 707 | 719 | +5 | +0.7 | 22,000 | |
725 | 727 | 710 | 714 | -14 | -1.9 | 46,600 | |
737 | 737 | 728 | 728 | -14 | -1.9 | 33,500 | |
739 | 746 | 736 | 742 | -1 | -0.1 | 18,900 | |
738 | 746 | 738 | 743 | +5 | +0.7 | 27,500 | |
740 | 745 | 734 | 738 | -4 | -0.5 | 28,300 | |
730 | 745 | 725 | 742 | +8 | +1.1 | 58,700 | |
743 | 745 | 734 | 734 | -16 | -2.1 | 57,300 | |
739 | 752 | 734 | 750 | +9 | +1.2 | 35,900 | |
735 | 745 | 735 | 741 | +6 | +0.8 | 21,100 | |
740 | 741 | 733 | 735 | -12 | -1.6 | 36,300 |