38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 890 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 546 | 531 | 541 | +2 | +0.4 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 766 | 753 | 756 | -3 | -0.4 | 98,300 | |
770 | 775 | 756 | 759 | -16 | -2.1 | 190,600 | |
811 | 813 | 774 | 775 | -33 | -4.1 | 289,800 | |
800 | 809 | 795 | 808 | +12 | +1.5 | 69,300 | |
799 | 810 | 796 | 796 | +5 | +0.6 | 108,100 | |
790 | 806 | 790 | 791 | -6 | -0.8 | 95,500 | |
797 | 800 | 782 | 797 | -2 | -0.3 | 156,700 | |
803 | 805 | 786 | 799 | -13 | -1.6 | 180,600 | |
811 | 822 | 808 | 812 | +1 | +0.1 | 115,600 | |
799 | 823 | 796 | 811 | +17 | +2.1 | 225,000 | |
822 | 826 | 791 | 794 | -28 | -3.4 | 211,000 | |
773 | 824 | 773 | 822 | +19 | +2.4 | 331,800 | |
794 | 803 | 780 | 803 | -1 | -0.1 | 230,000 | |
838 | 839 | 804 | 804 | -26 | -3.1 | 307,200 | |
818 | 831 | 801 | 830 | +16 | +2.0 | 182,100 | |
837 | 845 | 814 | 814 | -22 | -2.6 | 230,000 | |
837 | 844 | 826 | 836 | -8 | -0.9 | 154,700 | |
841 | 849 | 838 | 844 | -1 | -0.1 | 124,700 | |
840 | 860 | 840 | 845 | 0 | 0.0 | 106,400 | |
843 | 856 | 836 | 845 | +5 | +0.6 | 170,100 | |
847 | 863 | 831 | 840 | -22 | -2.6 | 335,100 | |
866 | 877 | 853 | 862 | -12 | -1.4 | 128,100 | |
848 | 876 | 843 | 874 | +29 | +3.4 | 238,000 | |
834 | 846 | 830 | 845 | +8 | +1.0 | 157,500 | |
850 | 857 | 834 | 837 | +1 | +0.1 | 299,300 | |
836 | 850 | 825 | 836 | -7 | -0.8 | 306,900 | |
851 | 858 | 838 | 843 | -16 | -1.9 | 225,300 | |
842 | 859 | 837 | 859 | +13 | +1.5 | 285,400 | |
842 | 852 | 829 | 846 | -8 | -0.9 | 310,000 | |
852 | 867 | 835 | 854 | +2 | +0.2 | 498,500 |