38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,185 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,046 | 1,023 | 1,030 | +7 | +0.7 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,153 | 1,138 | 1,144 | +6 | +0.5 | 5,600 | |
1,152 | 1,152 | 1,132 | 1,138 | -9 | -0.8 | 2,900 | |
1,148 | 1,148 | 1,145 | 1,147 | -1 | -0.1 | 900 | |
1,150 | 1,152 | 1,144 | 1,148 | 0 | 0.0 | 2,600 | |
1,149 | 1,150 | 1,135 | 1,148 | -1 | -0.1 | 4,200 | |
1,149 | 1,155 | 1,142 | 1,149 | -3 | -0.3 | 5,800 | |
1,155 | 1,157 | 1,150 | 1,152 | -7 | -0.6 | 1,900 | |
1,159 | 1,168 | 1,155 | 1,159 | +1 | +0.1 | 7,900 | |
1,150 | 1,158 | 1,150 | 1,158 | +8 | +0.7 | 1,800 | |
1,149 | 1,155 | 1,143 | 1,150 | +7 | +0.6 | 8,000 | |
1,143 | 1,150 | 1,143 | 1,143 | -4 | -0.3 | 4,900 | |
1,152 | 1,152 | 1,143 | 1,147 | -6 | -0.5 | 5,700 | |
1,150 | 1,153 | 1,143 | 1,153 | +7 | +0.6 | 9,600 | |
1,144 | 1,155 | 1,137 | 1,146 | -28 | -2.4 | 31,300 | |
1,177 | 1,190 | 1,172 | 1,174 | -3 | -0.3 | 11,900 | |
1,183 | 1,185 | 1,175 | 1,177 | -10 | -0.8 | 6,200 | |
1,190 | 1,193 | 1,185 | 1,187 | +2 | +0.2 | 4,900 | |
1,189 | 1,192 | 1,184 | 1,185 | -1 | -0.1 | 7,600 | |
1,188 | 1,191 | 1,185 | 1,186 | -2 | -0.2 | 3,600 | |
1,181 | 1,190 | 1,181 | 1,188 | +4 | +0.3 | 4,400 | |
1,190 | 1,190 | 1,180 | 1,184 | -6 | -0.5 | 4,600 | |
1,192 | 1,192 | 1,185 | 1,190 | -3 | -0.3 | 1,700 | |
1,186 | 1,193 | 1,176 | 1,193 | +8 | +0.7 | 8,800 | |
1,178 | 1,192 | 1,177 | 1,185 | +7 | +0.6 | 19,200 | |
1,177 | 1,185 | 1,172 | 1,178 | +4 | +0.3 | 7,000 | |
1,175 | 1,188 | 1,173 | 1,174 | -4 | -0.3 | 15,600 | |
1,172 | 1,185 | 1,171 | 1,178 | +15 | +1.3 | 18,400 | |
1,165 | 1,172 | 1,161 | 1,163 | -5 | -0.4 | 4,300 | |
1,164 | 1,169 | 1,162 | 1,168 | +4 | +0.3 | 1,900 | |
1,173 | 1,177 | 1,164 | 1,164 | -7 | -0.6 | 13,300 |