38,701.58 | -401.64 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,185 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,046 | 1,023 | 1,030 | +7 | +0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,139 | 1,133 | 1,136 | +1 | +0.1 | 1,500 | |
1,134 | 1,142 | 1,131 | 1,135 | 0 | 0.0 | 2,000 | |
1,132 | 1,144 | 1,132 | 1,135 | -4 | -0.4 | 1,000 | |
1,147 | 1,147 | 1,138 | 1,139 | -9 | -0.8 | 500 | |
1,124 | 1,149 | 1,124 | 1,148 | +17 | +1.5 | 7,900 | |
1,120 | 1,139 | 1,120 | 1,131 | -1 | -0.1 | 2,500 | |
1,130 | 1,137 | 1,129 | 1,132 | +5 | +0.4 | 1,600 | |
1,130 | 1,143 | 1,118 | 1,127 | -2 | -0.2 | 4,800 | |
1,132 | 1,146 | 1,120 | 1,129 | -12 | -1.1 | 7,500 | |
1,150 | 1,155 | 1,141 | 1,141 | +1 | +0.1 | 4,500 | |
1,155 | 1,165 | 1,137 | 1,140 | -15 | -1.3 | 19,100 | |
1,116 | 1,159 | 1,116 | 1,155 | +28 | +2.5 | 41,100 | |
1,133 | 1,133 | 1,127 | 1,127 | -5 | -0.4 | 800 | |
1,127 | 1,132 | 1,120 | 1,132 | +5 | +0.4 | 6,500 | |
1,136 | 1,136 | 1,125 | 1,127 | -7 | -0.6 | 3,400 | |
1,132 | 1,140 | 1,130 | 1,134 | -3 | -0.3 | 5,100 | |
1,137 | 1,140 | 1,131 | 1,137 | -2 | -0.2 | 4,200 | |
1,137 | 1,140 | 1,137 | 1,139 | +3 | +0.3 | 1,500 | |
1,136 | 1,140 | 1,136 | 1,136 | -3 | -0.3 | 3,000 | |
1,145 | 1,145 | 1,136 | 1,139 | +1 | +0.1 | 4,500 | |
1,145 | 1,145 | 1,136 | 1,138 | -7 | -0.6 | 3,700 | |
1,136 | 1,145 | 1,136 | 1,145 | +2 | +0.2 | 2,000 | |
1,150 | 1,150 | 1,138 | 1,143 | -7 | -0.6 | 3,600 | |
1,152 | 1,152 | 1,145 | 1,150 | +3 | +0.3 | 1,900 | |
1,151 | 1,153 | 1,147 | 1,147 | -3 | -0.3 | 1,300 | |
1,150 | 1,153 | 1,150 | 1,150 | 0 | 0.0 | 1,200 | |
1,154 | 1,154 | 1,147 | 1,150 | 0 | 0.0 | 3,900 | |
1,153 | 1,157 | 1,150 | 1,150 | +5 | +0.4 | 2,700 | |
1,149 | 1,151 | 1,145 | 1,145 | -2 | -0.2 | 6,700 | |
1,166 | 1,166 | 1,147 | 1,147 | -16 | -1.4 | 4,100 |