38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,185 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,046 | 1,023 | 1,030 | +7 | +0.7 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,098 | 1,085 | 1,085 | -4 | -0.4 | 1,700 | |
1,074 | 1,097 | 1,074 | 1,089 | +18 | +1.7 | 8,800 | |
1,069 | 1,074 | 1,069 | 1,071 | +2 | +0.2 | 1,700 | |
1,058 | 1,069 | 1,057 | 1,069 | +8 | +0.8 | 2,200 | |
1,053 | 1,066 | 1,043 | 1,061 | +8 | +0.8 | 15,100 | |
1,069 | 1,069 | 1,051 | 1,053 | -15 | -1.4 | 9,900 | |
1,081 | 1,081 | 1,065 | 1,068 | -8 | -0.7 | 8,300 | |
1,081 | 1,081 | 1,069 | 1,076 | -1 | -0.1 | 4,200 | |
1,109 | 1,109 | 1,076 | 1,077 | -13 | -1.2 | 14,500 | |
1,102 | 1,102 | 1,090 | 1,090 | -12 | -1.1 | 5,100 | |
1,099 | 1,103 | 1,099 | 1,102 | +6 | +0.5 | 1,500 | |
1,102 | 1,104 | 1,096 | 1,096 | -6 | -0.5 | 1,700 | |
1,109 | 1,109 | 1,102 | 1,102 | -1 | -0.1 | 3,100 | |
1,106 | 1,106 | 1,103 | 1,103 | +1 | +0.1 | 400 | |
1,098 | 1,105 | 1,098 | 1,102 | -1 | -0.1 | 1,800 | |
1,105 | 1,105 | 1,098 | 1,103 | -1 | -0.1 | 1,300 | |
1,105 | 1,105 | 1,097 | 1,104 | 0 | 0.0 | 1,300 | |
1,103 | 1,104 | 1,103 | 1,104 | +1 | +0.1 | 1,200 | |
1,099 | 1,104 | 1,099 | 1,103 | 0 | 0.0 | 600 | |
1,107 | 1,108 | 1,098 | 1,103 | -6 | -0.5 | 3,200 | |
1,108 | 1,109 | 1,102 | 1,109 | +6 | +0.5 | 1,100 | |
1,113 | 1,113 | 1,100 | 1,103 | -10 | -0.9 | 8,200 | |
1,118 | 1,118 | 1,113 | 1,113 | -12 | -1.1 | 1,000 | |
1,119 | 1,125 | 1,118 | 1,125 | +5 | +0.4 | 2,200 | |
1,125 | 1,125 | 1,119 | 1,120 | -5 | -0.4 | 2,500 | |
1,125 | 1,125 | 1,125 | 1,125 | 0 | 0.0 | 200 | |
1,121 | 1,126 | 1,121 | 1,125 | +3 | +0.3 | 500 | |
1,133 | 1,135 | 1,122 | 1,122 | -7 | -0.6 | 1,500 | |
1,135 | 1,135 | 1,128 | 1,129 | -2 | -0.2 | 400 | |
1,137 | 1,138 | 1,131 | 1,131 | -5 | -0.4 | 800 |