38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,185 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,046 | 1,023 | 1,030 | +7 | +0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,100 | 1,084 | 1,100 | +16 | +1.5 | 4,000 | |
1,083 | 1,091 | 1,083 | 1,084 | -4 | -0.4 | 1,800 | |
1,099 | 1,099 | 1,081 | 1,088 | -11 | -1.0 | 5,400 | |
1,100 | 1,105 | 1,088 | 1,099 | -3 | -0.3 | 4,400 | |
1,104 | 1,104 | 1,093 | 1,102 | +1 | +0.1 | 1,100 | |
1,100 | 1,102 | 1,089 | 1,101 | -2 | -0.2 | 2,700 | |
1,110 | 1,111 | 1,090 | 1,103 | -5 | -0.5 | 3,600 | |
1,100 | 1,114 | 1,092 | 1,108 | -13 | -1.2 | 13,000 | |
1,153 | 1,153 | 1,121 | 1,121 | -35 | -3.0 | 22,400 | |
1,154 | 1,160 | 1,144 | 1,156 | +2 | +0.2 | 3,400 | |
1,152 | 1,156 | 1,136 | 1,154 | +2 | +0.2 | 3,700 | |
1,153 | 1,165 | 1,152 | 1,152 | -15 | -1.3 | 2,500 | |
1,168 | 1,168 | 1,155 | 1,167 | 0 | 0.0 | 2,900 | |
1,165 | 1,171 | 1,152 | 1,167 | +10 | +0.9 | 15,800 | |
1,152 | 1,161 | 1,142 | 1,157 | +18 | +1.6 | 13,700 | |
1,141 | 1,143 | 1,134 | 1,139 | -1 | -0.1 | 6,500 | |
1,123 | 1,141 | 1,070 | 1,140 | +17 | +1.5 | 20,800 | |
1,128 | 1,128 | 1,112 | 1,123 | -5 | -0.4 | 4,400 | |
1,120 | 1,128 | 1,115 | 1,128 | +13 | +1.2 | 8,800 | |
1,110 | 1,115 | 1,110 | 1,115 | +5 | +0.5 | 1,000 | |
1,112 | 1,118 | 1,110 | 1,110 | -2 | -0.2 | 2,600 | |
1,115 | 1,115 | 1,109 | 1,112 | -3 | -0.3 | 1,500 | |
1,119 | 1,119 | 1,104 | 1,115 | -3 | -0.3 | 6,700 | |
1,110 | 1,118 | 1,105 | 1,118 | +18 | +1.6 | 14,800 | |
1,100 | 1,109 | 1,100 | 1,100 | -4 | -0.4 | 4,900 | |
1,072 | 1,106 | 1,072 | 1,104 | +24 | +2.2 | 15,300 | |
1,082 | 1,089 | 1,072 | 1,080 | -2 | -0.2 | 6,000 | |
1,085 | 1,096 | 1,078 | 1,082 | -2 | -0.2 | 9,000 | |
1,050 | 1,084 | 1,049 | 1,084 | +44 | +4.2 | 18,800 | |
1,045 | 1,047 | 1,040 | 1,040 | -8 | -0.8 | 2,500 |