39,103.22 | +486.12 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 156 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 90 | 90 | -2 | -2.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 129 | 123 | 124 | 0 | 0.0 | 363,100 | |
125 | 136 | 124 | 124 | -1 | -0.8 | 941,600 | |
128 | 132 | 124 | 125 | 0 | 0.0 | 507,800 | |
132 | 133 | 125 | 125 | -9 | -6.7 | 910,100 | |
140 | 156 | 130 | 134 | -18 | -11.8 | 4,199,800 | |
120 | 158 | 120 | 152 | +33 | +27.7 | 5,992,000 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 26,600 | |
119 | 120 | 116 | 119 | 0 | 0.0 | 62,700 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 27,300 | |
121 | 121 | 115 | 120 | -1 | -0.8 | 94,400 | |
123 | 123 | 117 | 121 | -3 | -2.4 | 125,000 | |
126 | 127 | 124 | 124 | -3 | -2.4 | 89,500 | |
130 | 130 | 126 | 127 | -3 | -2.3 | 62,000 | |
130 | 130 | 129 | 130 | +1 | +0.8 | 6,600 | |
131 | 131 | 129 | 129 | 0 | 0.0 | 5,500 | |
130 | 131 | 129 | 129 | -2 | -1.5 | 5,100 | |
129 | 132 | 129 | 131 | 0 | 0.0 | 22,200 | |
131 | 131 | 130 | 131 | +1 | +0.8 | 4,800 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 13,700 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 7,300 | |
130 | 131 | 129 | 131 | +1 | +0.8 | 9,400 | |
130 | 130 | 129 | 130 | 0 | 0.0 | 15,300 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 5,600 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 12,400 | |
130 | 131 | 129 | 131 | 0 | 0.0 | 16,300 | |
131 | 131 | 128 | 131 | +1 | +0.8 | 21,000 | |
131 | 131 | 129 | 130 | 0 | 0.0 | 19,000 | |
130 | 130 | 129 | 130 | +2 | +1.6 | 22,100 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 10,900 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 17,800 |