38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 136 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 90 | 0 | 0.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | -1 | -0.9 | 10,600 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 29,300 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 15,900 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 46,400 | |
112 | 113 | 110 | 110 | -3 | -2.7 | 112,600 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 51,600 | |
114 | 116 | 114 | 114 | 0 | 0.0 | 47,400 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 25,200 | |
113 | 116 | 113 | 116 | +2 | +1.8 | 38,200 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 5,600 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 14,700 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 8,800 | |
114 | 114 | 112 | 113 | -1 | -0.9 | 26,400 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 52,500 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 2,200 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 63,400 | |
116 | 117 | 113 | 114 | -2 | -1.7 | 105,500 | |
117 | 117 | 116 | 116 | 0 | 0.0 | 14,900 | |
117 | 117 | 116 | 116 | 0 | 0.0 | 23,500 | |
116 | 117 | 115 | 116 | +1 | +0.9 | 13,200 | |
117 | 117 | 115 | 115 | -2 | -1.7 | 34,100 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 23,100 | |
120 | 120 | 116 | 116 | -3 | -2.5 | 95,500 | |
117 | 121 | 116 | 119 | +2 | +1.7 | 83,700 | |
117 | 117 | 115 | 117 | 0 | 0.0 | 34,200 | |
117 | 117 | 115 | 117 | +1 | +0.9 | 115,000 | |
119 | 130 | 116 | 116 | +2 | +1.8 | 1,963,500 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 15,400 | |
117 | 117 | 113 | 115 | -2 | -1.7 | 66,200 | |
115 | 118 | 114 | 117 | +2 | +1.7 | 42,400 |